CC, WTRX-USD End of Day and Historical Stock Data []

02 Oct 2025

LAST: 0.3423	CHANGE: 0.00	OPEN: 0.3417	HIGH: 0.3425	ASK: 0.0000	VOLUME: 1.35M
LAST: 0.3423	CHG(%): 0.59	PREV: 0.2526	LOW: 0.3414	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Oct 25	0.3417	0.3425	0.3414	0.3423	1.35M
01 Oct 25	0.3326	0.3326	0.3326	0.3326	835.1K
30 Sep 25	0.3373	0.3373	0.3365	0.3367	801.7K
29 Sep 25	0.3359	0.3359	0.3359	0.3359	1.5M
26 Sep 25	0.3325	0.3350	0.3325	0.3343	923.1K
25 Sep 25	0.3386	0.3386	0.3372	0.3372	622.2K
24 Sep 25	0.3364	0.3370	0.3363	0.3370	477.4K
23 Sep 25	0.3400	0.3402	0.3398	0.3398	1.26M
22 Sep 25	0.3431	0.3431	0.3431	0.3431	1.56M
19 Sep 25	0.3502	0.3521	0.3500	0.3500	12.68M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3423