CC, WTRX-USD End of Day and Historical Stock Data [Wrapped TRON]

12 Jan 2026

LAST: 0.2988	CHANGE: 0.00	OPEN: 0.2988	HIGH: 0.2988	ASK: 0.0000	VOLUME: 1.16M
LAST: 0.2988	CHG(%): 0.59	PREV: 0.2526	LOW: 0.2988	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Jan 26	0.2988	0.2988	0.2988	0.2988	1.16M
09 Jan 26	0.2945	0.2945	0.2945	0.2945	1.02M
08 Jan 26	0.3006	0.3006	0.2968	0.2968	1.2M
07 Jan 26	0.2931	0.2931	0.2931	0.2931	1.51M
06 Jan 26	0.2920	0.2920	0.2920	0.2920	3.89M
05 Jan 26	0.2937	0.2937	0.2937	0.2937	1.31M
02 Jan 26	0.2850	0.2850	0.2850	0.2850	764.6K
01 Jan 26	0.2830	0.2846	0.2828	0.2829	886.4K
31 Dec 25	0.2853	0.2905	0.2851	0.2851	729.2K
30 Dec 25	0.2831	0.2831	0.2831	0.2831	1.9M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2988