CC, WTRX-USD End of Day and Historical Stock Data [Wrapped TRON]

30 Oct 2026

LAST: 0.3687	CHANGE: 0.01	OPEN: 0.3687	HIGH: 0.3687	ASK: 0.0000	VOLUME: 492.88M
LAST: 0.3687	CHG(%): 2.52	PREV: 0.2739	LOW: 0.3687	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	0.3687	0.3687	0.3687	0.3687	492.88M
29 Oct 26	0.3296	0.3296	0.3296	0.3296	48.45M
28 Oct 26	0.3313	0.3313	0.3313	0.3313	40.04M
27 Oct 26	0.3292	0.3292	0.3292	0.3292	35.67M
26 Oct 26	0.3300	0.3306	0.3295	0.3300	18.0M
23 Oct 26	0.3281	0.3281	0.3281	0.3281	23.6M
22 Oct 26	0.3309	0.3309	0.3309	0.3309	20.56M
21 Oct 26	0.3312	0.3312	0.3312	0.3312	16.65M
20 Oct 26	0.3314	0.3314	0.3314	0.3314	18.37M
19 Oct 26	0.3323	0.3323	0.3323	0.3323	11.87M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3687