CC, WXDAI-USD End of Day and Historical Stock Data []

02 Oct 2025

LAST: 0.9997	CHANGE: 0.00	OPEN: 0.9996	HIGH: 1.0001	ASK: 0.0000	VOLUME: 337.3K
LAST: 0.9997	CHG(%): 0.03	PREV: 0.9999	LOW: 0.9995	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Oct 25	0.9996	1.0001	0.9995	0.9997	337.3K
01 Oct 25	0.9996	1.0001	0.9985	0.9996	457.8K
29 Sep 25	0.9999	1.0005	0.9993	0.9996	727K
22 Sep 25	1.0000	1.0006	0.9994	1.0002	758K
18 Sep 25	1.0000	1.0002	0.9996	0.9996	360.6K
17 Sep 25	1.0000	1.0004	0.9994	1.0000	510.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9997