CC, XAI28933-USD End of Day and Historical Stock Data [Xai]

11 Sep 2026

LAST: 0.0071	CHANGE: 0.00	OPEN: 0.0069	HIGH: 0.0072	ASK: 0.0000	VOLUME: 3.64M
LAST: 0.0071	CHG(%): 17.79	PREV: 0.0253	LOW: 0.0068	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	0.0069	0.0072	0.0068	0.0071	3.64M
10 Sep 26	0.0073	0.0074	0.0069	0.0069	3.72M
09 Sep 26	0.0077	0.0078	0.0072	0.0073	3.91M
08 Sep 26	0.0077	0.0079	0.0076	0.0077	3.53M
07 Sep 26	0.0078	0.0079	0.0076	0.0077	3.76M
04 Sep 26	0.0076	0.0076	0.0073	0.0075	3.3M
03 Sep 26	0.0073	0.0077	0.0073	0.0076	3.63M
02 Sep 26	0.0073	0.0075	0.0073	0.0073	3.72M
31 Aug 26	0.0073	0.0076	0.0073	0.0076	3.51M
28 Aug 26	0.0075	0.0076	0.0073	0.0074	4.11M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0071