CC, XAI28933-USD End of Day and Historical Stock Data [Xai]

13 Nov 2025

LAST: 0.0206	CHANGE: 0.00	OPEN: 0.0217	HIGH: 0.0222	ASK: 0.0000	VOLUME: 13.32M
LAST: 0.0206	CHG(%): 2.14	PREV: 0.2294	LOW: 0.0200	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	0.0217	0.0222	0.0200	0.0206	13.32M
12 Nov 25	0.0216	0.0229	0.0210	0.0217	11.06M
11 Nov 25	0.0234	0.0238	0.0216	0.0216	14.17M
07 Nov 25	0.0206	0.0247	0.0206	0.0240	18.09M
06 Nov 25	0.0213	0.0213	0.0201	0.0206	9.99M
05 Nov 25	0.0208	0.0215	0.0197	0.0213	10.97M
04 Nov 25	0.0216	0.0223	0.0194	0.0208	21.15M
30 Oct 25	0.0256	0.0259	0.0223	0.0231	13.06M
28 Oct 25	0.0260	0.0267	0.0248	0.0255	9.22M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0206