CC, XAI28933-USD End of Day and Historical Stock Data [Xai]

03 Mar 2026

LAST: 0.0094	CHANGE: 0.00	OPEN: 0.0095	HIGH: 0.0095	ASK: 0.0000	VOLUME: 4.48M
LAST: 0.0094	CHG(%): 17.79	PREV: 0.0253	LOW: 0.0092	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Mar 26	0.0095	0.0095	0.0092	0.0094	4.48M
27 Feb 26	0.0095	0.0106	0.0094	0.0096	10.62M
26 Feb 26	0.0097	0.0098	0.0093	0.0095	4.49M
24 Feb 26	0.0092	0.0094	0.0090	0.0091	3.11M
23 Feb 26	0.0097	0.0097	0.0091	0.0092	3.45M
20 Feb 26	0.0099	0.0101	0.0097	0.0100	3.75M
19 Feb 26	0.0100	0.0102	0.0097	0.0099	4.33M
18 Feb 26	0.0106	0.0107	0.0100	0.0100	4.93M
17 Feb 26	0.0107	0.0108	0.0104	0.0106	4.53M
16 Feb 26	0.0107	0.0109	0.0105	0.0107	7.12M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0094