CC, XAI28933-USD End of Day and Historical Stock Data [Xai]

22 Jul 2026

LAST: 0.0070	CHANGE: 0.00	OPEN: 0.0070	HIGH: 0.0072	ASK: 0.0000	VOLUME: 3.37M
LAST: 0.0070	CHG(%): 17.79	PREV: 0.0253	LOW: 0.0070	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Jul 26	0.0070	0.0072	0.0070	0.0070	3.37M
21 Jul 26	0.0071	0.0072	0.0070	0.0070	3.65M
20 Jul 26	0.0068	0.0073	0.0068	0.0071	7.28M
17 Jul 26	0.0069	0.0069	0.0066	0.0068	3.67M
16 Jul 26	0.0070	0.0070	0.0068	0.0069	3.07M
15 Jul 26	0.0071	0.0072	0.0070	0.0070	3.38M
14 Jul 26	0.0068	0.0072	0.0068	0.0071	3.34M
13 Jul 26	0.0069	0.0070	0.0067	0.0068	3.69M
10 Jul 26	0.0069	0.0073	0.0069	0.0071	5.92M
09 Jul 26	0.0069	0.0070	0.0068	0.0069	3.5M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0070