CC, XAI28933-USD End of Day and Historical Stock Data [Xai]

30 Oct 2026

LAST: 0.0072	CHANGE: 0.01	OPEN: 0.0071	HIGH: 0.0072	ASK: 0.0000	VOLUME: 2.84M
LAST: 0.0072	CHG(%): 10.56	PREV: 0.0483	LOW: 0.0067	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	0.0071	0.0072	0.0067	0.0072	2.84M
29 Oct 26	0.0078	0.0078	0.0071	0.0071	3.44M
28 Oct 26	0.0079	0.0079	0.0076	0.0078	2.4M
27 Oct 26	0.0077	0.0079	0.0075	0.0079	2.52M
23 Oct 26	0.0080	0.0083	0.0079	0.0081	3.79M
22 Oct 26	0.0084	0.0085	0.0080	0.0080	8.26M
21 Oct 26	0.0083	0.0086	0.0083	0.0084	3.29M
20 Oct 26	0.0081	0.0084	0.0079	0.0083	4.52M
19 Oct 26	0.0080	0.0082	0.0079	0.0081	3.51M
16 Oct 26	0.0086	0.0088	0.0084	0.0086	4.43M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0072