CC, XANK-USD End of Day and Historical Stock Data []

12 Aug 2025

LAST: 0.0008	CHANGE: 0.00	OPEN: 0.0008	HIGH: 0.0008	ASK: 0.0000	VOLUME: 25
LAST: 0.0008	CHG(%): 0.00	PREV: 0.0002	LOW: 0.0008	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0008	0.0008	0.0008	0.0008	25
11 Aug 25	0.0008	0.0008	0.0008	0.0008	25
10 Aug 25	0.0008	0.0008	0.0008	0.0008	25
09 Aug 25	0.0008	0.0008	0.0008	0.0008	25
08 Aug 25	0.0004	0.0008	0.0004	0.0008	25
07 Aug 25	0.0004	0.0004	0.0004	0.0004	1
06 Aug 25	0.0002	0.0004	0.0002	0.0004	1
05 Aug 25	0.0002	0.0002	0.0002	0.0002	55
04 Aug 25	0.0002	0.0002	0.0002	0.0002	55
03 Aug 25	0.0002	0.0002	0.0002	0.0002	55

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0008