CC, XAUT-USD End of Day and Historical Stock Data [Tether Gold]

04 Mar 2026

LAST: 5,129	CHANGE: 12.63	OPEN: 5,101	HIGH: 5,164	ASK: 0	VOLUME: 638.73M
LAST: 5,129	CHG(%): 0.48	PREV: 2,610	LOW: 5,083	BID: 0

Period:

Date	Open	High	Low	Close	Volume
04 Mar 26	5,101	5,164	5,083	5,129	638.73M
03 Mar 26	5,310	5,344	4,997	5,101	1.343B
02 Mar 26	5,363	5,363	5,297	5,327	1.044B
27 Feb 26	5,166	5,275	5,155	5,260	428.33M
26 Feb 26	5,146	5,178	5,129	5,166	353.92M
25 Feb 26	5,136	5,172	5,127	5,165	500.67M
24 Feb 26	5,215	5,215	5,092	5,136	564.16M
23 Feb 26	5,152	5,224	5,109	5,215	473.52M
20 Feb 26	4,975	5,090	4,973	5,084	357.86M
19 Feb 26	4,952	5,000	4,940	4,976	271.36M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,129