CC, XAUT-USD End of Day and Historical Stock Data [Tether Gold]

22 Jul 2026

LAST: 4,127	CHANGE: 372.04	OPEN: 4,075	HIGH: 4,127	ASK: 0	VOLUME: 187.99M
LAST: 4,127	CHG(%): 8.65	PREV: 4,301	LOW: 4,074	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 Jul 26	4,075	4,127	4,074	4,127	187.99M
21 Jul 26	4,008	4,080	4,006	4,075	178.0M
20 Jul 26	3,992	4,028	3,987	4,008	161.11M
17 Jul 26	3,982	4,014	3,964	4,005	223.85M
16 Jul 26	4,050	4,052	3,974	3,982	172.51M
15 Jul 26	4,048	4,066	4,017	4,050	139.59M
14 Jul 26	3,993	4,087	3,982	4,048	203.82M
13 Jul 26	4,073	4,080	3,987	3,993	207.69M
10 Jul 26	4,109	4,115	4,078	4,107	173.39M
09 Jul 26	4,066	4,120	4,047	4,109	132.72M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,127