CC, XAUT-USD End of Day and Historical Stock Data [Tether Gold]

14 Nov 2025

LAST: 4,187	CHANGE: 12.63	OPEN: 4,163	HIGH: 4,187	ASK: 0	VOLUME: 16.849B
LAST: 4,187	CHG(%): 0.48	PREV: 2,610	LOW: 4,157	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	4,163	4,187	4,157	4,187	16.849B
13 Nov 25	4,171	4,224	4,130	4,163	18.027B
12 Nov 25	4,124	4,188	4,086	4,171	10.843B
11 Nov 25	4,107	4,133	4,083	4,124	11.008B
10 Nov 25	3,997	4,036	3,997	4,034	18.574B
07 Nov 25	3,977	4,004	3,973	3,984	18.226B
06 Nov 25	3,968	4,010	3,959	3,977	1.638B
05 Nov 25	3,929	3,982	3,922	3,968	175.26M
04 Nov 25	3,991	3,992	3,920	3,929	210.91M
03 Nov 25	3,976	4,002	3,963	4,002	114.15M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,187