CC, XAUT-USD End of Day and Historical Stock Data []

13 Aug 2025

LAST: 3,349	CHANGE: 12.63	OPEN: 3,350	HIGH: 3,351	ASK: 0	VOLUME: 33.59M
LAST: 3,349	CHG(%): 0.48	PREV: 2,610	LOW: 3,343	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	3,350	3,351	3,343	3,349	33.59M
12 Aug 25	3,349	3,356	3,336	3,350	31.37M
11 Aug 25	3,387	3,387	3,342	3,349	50.72M
10 Aug 25	3,388	3,392	3,386	3,387	26.52M
09 Aug 25	3,388	3,392	3,379	3,388	25.75M
08 Aug 25	3,392	3,397	3,380	3,388	91.69M
07 Aug 25	3,367	3,395	3,366	3,392	43.12M
06 Aug 25	3,379	3,381	3,357	3,367	43.02M
05 Aug 25	3,375	3,386	3,349	3,379	39.04M
04 Aug 25	3,358	3,381	3,346	3,375	17.16M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,349