CC, XAUT-USD End of Day and Historical Stock Data [Tether Gold]

20 Apr 2026

LAST: 4,773	CHANGE: 12.63	OPEN: 4,735	HIGH: 4,791	ASK: 0	VOLUME: 163.35M
LAST: 4,773	CHG(%): 0.48	PREV: 2,610	LOW: 4,733	BID: 0

Period:

Date	Open	High	Low	Close	Volume
20 Apr 26	4,735	4,791	4,733	4,773	163.35M
17 Apr 26	4,773	4,858	4,754	4,815	1.487B
16 Apr 26	4,803	4,814	4,764	4,773	400.63M
15 Apr 26	4,813	4,844	4,768	4,803	577.35M
14 Apr 26	4,732	4,823	4,729	4,813	465.34M
13 Apr 26	4,646	4,739	4,644	4,732	383.34M
10 Apr 26	4,737	4,766	4,709	4,723	292.23M
09 Apr 26	4,691	4,772	4,678	4,737	303.5M
08 Apr 26	4,776	4,796	4,750	4,756	619.28M
07 Apr 26	4,625	4,778	4,588	4,773	588.0M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,773