CC, XAUT-USD End of Day and Historical Stock Data []

02 Oct 2025

LAST: 3,865	CHANGE: 12.63	OPEN: 3,866	HIGH: 3,893	ASK: 0	VOLUME: 90.12M
LAST: 3,865	CHG(%): 0.48	PREV: 2,610	LOW: 3,831	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Oct 25	3,866	3,893	3,831	3,865	90.12M
01 Oct 25	3,865	3,896	3,859	3,866	148.03M
30 Sep 25	3,834	3,857	3,834	3,857	114.88M
29 Sep 25	3,771	3,840	3,769	3,834	112.47M
26 Sep 25	3,746	3,753	3,739	3,739	71.21M
25 Sep 25	3,747	3,752	3,734	3,738	82.88M
24 Sep 25	3,766	3,770	3,755	3,761	91.4M
23 Sep 25	3,753	3,762	3,744	3,744	107.78M
22 Sep 25	3,687	3,758	3,687	3,753	96.65M
19 Sep 25	3,642	3,650	3,641	3,650	63.98M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,865