CC, XAVA-USD End of Day and Historical Stock Data [Avalaunch]

29 Apr 2026

LAST: 0.2961	CHANGE: 0.01	OPEN: 0.2959	HIGH: 0.2961	ASK: 0.0000	VOLUME: 155.6K
LAST: 0.2961	CHG(%): 5.23	PREV: 0.1722	LOW: 0.2959	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
29 Apr 26	0.2959	0.2961	0.2959	0.2961	155.6K
28 Apr 26	0.2954	0.2954	0.2954	0.2954	134.0K
27 Apr 26	0.2956	0.2956	0.2956	0.2956	0
23 Apr 26	0.2921	0.2931	0.2920	0.2927	175.5K
22 Apr 26	0.2864	0.2864	0.2864	0.2864	183.4K
21 Apr 26	0.2893	0.2893	0.2893	0.2893	133.3K
20 Apr 26	0.2912	0.2912	0.2912	0.2912	98.2K
17 Apr 26	0.2891	0.2891	0.2891	0.2891	130.2K
16 Apr 26	0.2873	0.2873	0.2873	0.2873	172.4K
15 Apr 26	0.2820	0.2820	0.2820	0.2820	167.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2961