CC, XAVA-USD End of Day and Historical Stock Data [Avalaunch]

06 Mar 2026

LAST: 0.1625	CHANGE: 0.01	OPEN: 0.1611	HIGH: 0.1626	ASK: 0.0000	VOLUME: 307.5K
LAST: 0.1625	CHG(%): 2.02	PREV: 0.5497	LOW: 0.1610	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	0.1611	0.1626	0.1610	0.1625	307.5K
05 Mar 26	0.1553	0.1553	0.1553	0.1553	215.9K
04 Mar 26	0.1447	0.1447	0.1447	0.1447	190.4K
03 Mar 26	0.1430	0.1430	0.1430	0.1430	308.1K
02 Mar 26	0.1434	0.1465	0.1434	0.1456	328.5K
27 Feb 26	0.1443	0.1443	0.1443	0.1443	170.3K
26 Feb 26	0.1442	0.1442	0.1442	0.1442	129.2K
25 Feb 26	0.1390	0.1404	0.1388	0.1401	129.7K
24 Feb 26	0.1397	0.1397	0.1397	0.1397	168.1K
23 Feb 26	0.1389	0.1389	0.1389	0.1389	205.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1625