EODData

CC, XBC-USD: Bitcoin Plus

01 Oct 2025
LAST:

1.803

CHANGE:
 36.70
OPEN:
1.079
HIGH:
1.803
ASK:
0.000
VOLUME:
694
CHG(%):
613.53
PREV:
5.982
LOW:
1.079
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 251.0791.8031.0791.803694
29 Sep 251.7051.7051.0701.093350
22 Sep 251.8741.8741.7951.80513
18 Sep 250.9411.7780.9391.76771
17 Sep 251.1601.1600.9280.9415

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:10.28
MA10:5.60
MA20:3.35
MA50:1.97
MA100:1.41
MA200:1.46
STO9:72.13
STO14:72.13
RSI14:97.43
MTM14:41.73
ROC14:43.60
ATR:4.33
Volatility:223.41