CC, XBC-USD End of Day and Historical Stock Data [Bitcoin Plus]

14 Sep 2026

LAST: 0.3556	CHANGE: 0.00	OPEN: 0.3177	HIGH: 0.3593	ASK: 0.0000	VOLUME: 0
LAST: 0.3556	CHG(%): 0.00	PREV: 1.4390	LOW: 0.3177	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Sep 26	0.3177	0.3593	0.3177	0.3556	0
11 Sep 26	0.3177	0.3177	0.3177	0.3177	0
10 Sep 26	0.3177	0.3177	0.3177	0.3177	0
09 Sep 26	0.3177	0.3177	0.3177	0.3177	0
08 Sep 26	0.3196	0.3209	0.3175	0.3177	0
07 Sep 26	0.3245	0.3249	0.3179	0.3196	3
04 Sep 26	0.2549	0.2549	0.2549	0.2549	0
03 Sep 26	0.2549	0.2549	0.2549	0.2549	0
02 Sep 26	0.2549	0.2549	0.2549	0.2549	0
31 Aug 26	0.2549	0.2549	0.2549	0.2549	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3556