CC, XBC-USD End of Day and Historical Stock Data [Bitcoin Plus]

03 Mar 2026

LAST: 1.185	CHANGE: 0.35	OPEN: 0.591	HIGH: 1.195	ASK: 0.000	VOLUME: 169
LAST: 1.185	CHG(%): 20.09	PREV: 1.735	LOW: 0.572	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Mar 26	0.591	1.195	0.572	1.185	169
27 Feb 26	1.511	1.525	1.460	1.465	0
26 Feb 26	1.512	1.531	1.475	1.511	445
24 Feb 26	0.652	0.656	0.633	0.649	0
23 Feb 26	0.679	0.679	0.642	0.652	115
20 Feb 26	1.271	1.296	1.263	1.276	0
19 Feb 26	1.262	1.277	1.247	1.271	89
18 Feb 26	1.442	1.443	0.693	1.262	120
17 Feb 26	1.521	1.609	1.439	1.442	221
16 Feb 26	0.654	1.680	0.654	1.521	450

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.185