CC, XBC-USD End of Day and Historical Stock Data [Bitcoin Plus]

14 Jan 2026

LAST: 1.365	CHANGE: 36.70	OPEN: 1.339	HIGH: 1.375	ASK: 0.000	VOLUME: 10
LAST: 1.365	CHG(%): 613.53	PREV: 5.982	LOW: 1.306	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Jan 26	1.339	1.375	1.306	1.365	10
13 Jan 26	1.280	1.339	1.278	1.339	0
12 Jan 26	1.098	1.290	1.078	1.280	16
09 Jan 26	1.266	1.267	1.229	1.234	2
07 Jan 26	1.291	1.291	0.928	0.934	25
06 Jan 26	1.309	1.315	1.291	1.291	0
05 Jan 26	1.275	1.319	1.275	1.309	33
02 Jan 26	0.710	0.761	0.707	0.755	260
30 Dec 25	1.215	1.252	0.873	1.244	432
29 Dec 25	0.800	1.224	0.800	1.215	12

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.365