CC, XCH-USD End of Day and Historical Stock Data [Chia]

05 Mar 2026

LAST: 2.862	CHANGE: 1.41	OPEN: 2.862	HIGH: 2.862	ASK: 0.000	VOLUME: 2.58M
LAST: 2.862	CHG(%): 28.43	PREV: 4.948	LOW: 2.862	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Mar 26	2.862	2.862	2.862	2.862	2.58M
04 Mar 26	2.691	2.691	2.691	2.691	1.76M
03 Mar 26	2.637	2.637	2.637	2.637	1.87M
02 Mar 26	2.621	2.650	2.594	2.600	1.65M
27 Feb 26	2.654	2.654	2.654	2.654	2.34M
26 Feb 26	2.632	2.632	2.632	2.632	2.09M
25 Feb 26	2.408	2.528	2.370	2.469	1.88M
24 Feb 26	2.567	2.567	2.567	2.567	1.86M
23 Feb 26	2.744	2.744	2.744	2.744	2.3M
20 Feb 26	2.600	2.600	2.600	2.600	2.24M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.862