CC, XCH-USD End of Day and Historical Stock Data []

02 Oct 2025

LAST: 8.692	CHANGE: 0.22	OPEN: 8.630	HIGH: 8.704	ASK: 0.000	VOLUME: 4.21M
LAST: 8.692	CHG(%): 1.04	PREV: 20.900	LOW: 8.630	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Oct 25	8.630	8.704	8.630	8.692	4.21M
01 Oct 25	8.184	8.184	8.184	8.184	3.62M
30 Sep 25	8.448	8.454	8.391	8.393	2.98M
29 Sep 25	8.698	8.698	8.698	8.698	3.67M
26 Sep 25	8.525	8.710	8.525	8.679	3.89M
25 Sep 25	9.081	9.099	9.017	9.051	3.31M
24 Sep 25	9.052	9.110	9.052	9.056	4.06M
23 Sep 25	9.112	9.115	8.982	9.034	4.94M
22 Sep 25	9.615	9.615	9.615	9.615	3.93M
19 Sep 25	9.870	9.893	9.832	9.833	2.89M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.692