CC, XCN18679-USD End of Day and Historical Stock Data [Onyxcoin]

17 Apr 2026

LAST: 0.0048	CHANGE: 0.00	OPEN: 0.0048	HIGH: 0.0048	ASK: 0.0000	VOLUME: 8.25M
LAST: 0.0048	CHG(%): 8.00	PREV: 0.0025	LOW: 0.0048	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	0.0048	0.0048	0.0048	0.0048	8.25M
16 Apr 26	0.0047	0.0047	0.0047	0.0047	5.93M
15 Apr 26	0.0047	0.0047	0.0047	0.0047	6.34M
14 Apr 26	0.0047	0.0047	0.0047	0.0047	7.53M
13 Apr 26	0.0047	0.0048	0.0046	0.0047	7.13M
10 Apr 26	0.0048	0.0048	0.0048	0.0048	5.72M
09 Apr 26	0.0047	0.0047	0.0047	0.0047	5.74M
08 Apr 26	0.0048	0.0048	0.0048	0.0048	10.07M
07 Apr 26	0.0047	0.0047	0.0047	0.0047	6.8M
06 Apr 26	0.0047	0.0047	0.0047	0.0047	7.63M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0048