CC, XCN18679-USD End of Day and Historical Stock Data []

03 Oct 2025

LAST: 0.0115	CHANGE: 0.00	OPEN: 0.0117	HIGH: 0.0117	ASK: 0.0000	VOLUME: 70.46M
LAST: 0.0115	CHG(%): 8.00	PREV: 0.0025	LOW: 0.0113	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Oct 25	0.0117	0.0117	0.0113	0.0115	70.46M
02 Oct 25	0.0117	0.0117	0.0117	0.0117	40.37M
01 Oct 25	0.0105	0.0105	0.0105	0.0105	14.11M
30 Sep 25	0.0106	0.0106	0.0105	0.0106	14.9M
29 Sep 25	0.0108	0.0108	0.0108	0.0108	11.81M
26 Sep 25	0.0104	0.0106	0.0104	0.0105	20.39M
25 Sep 25	0.0110	0.0111	0.0109	0.0109	24.73M
24 Sep 25	0.0106	0.0107	0.0106	0.0106	13.34M
23 Sep 25	0.0108	0.0109	0.0105	0.0105	18M
22 Sep 25	0.0118	0.0118	0.0118	0.0118	12.94M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0115