CC, XCN18679-USD End of Day and Historical Stock Data [Onyxcoin]

09 Jan 2026

LAST: 0.0094	CHANGE: 0.00	OPEN: 0.0094	HIGH: 0.0094	ASK: 0.0000	VOLUME: 45.54M
LAST: 0.0094	CHG(%): 8.00	PREV: 0.0025	LOW: 0.0094	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	0.0094	0.0094	0.0094	0.0094	45.54M
08 Jan 26	0.0102	0.0103	0.0097	0.0100	102.81M
07 Jan 26	0.0097	0.0097	0.0097	0.0097	205.14M
06 Jan 26	0.0090	0.0090	0.0090	0.0090	141.9M
05 Jan 26	0.0054	0.0054	0.0054	0.0054	41.43M
02 Jan 26	0.0045	0.0045	0.0045	0.0045	7.89M
01 Jan 26	0.0042	0.0042	0.0042	0.0042	9.55M
31 Dec 25	0.0044	0.0045	0.0043	0.0045	8.21M
30 Dec 25	0.0044	0.0044	0.0044	0.0044	8.06M
29 Dec 25	0.0046	0.0047	0.0046	0.0047	4.79M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0094