CC, XCP-USD End of Day and Historical Stock Data []

12 Aug 2025

LAST: 3.959	CHANGE: 0.16	OPEN: 3.972	HIGH: 3.972	ASK: 0.000	VOLUME: 30
LAST: 3.959	CHG(%): 2.22	PREV: 7.284	LOW: 3.941	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	3.972	3.972	3.941	3.959	30
11 Aug 25	3.969	3.978	3.968	3.972	0
10 Aug 25	3.856	3.973	3.853	3.969	8
09 Aug 25	3.912	3.914	3.851	3.856	10
08 Aug 25	3.914	3.931	3.849	3.912	40
07 Aug 25	4.022	4.022	3.895	3.914	0
06 Aug 25	4.011	4.027	4.003	4.020	0
05 Aug 25	4.032	4.037	4.004	4.011	2
04 Aug 25	3.863	4.034	3.848	4.032	7
03 Aug 25	4.197	4.197	3.836	3.863	15

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.959