CC, XCP-USD End of Day and Historical Stock Data [Counterparty]

13 Nov 2025

LAST: 3.026	CHANGE: 0.04	OPEN: 3.025	HIGH: 3.036	ASK: 0.000	VOLUME: 640
LAST: 3.026	CHG(%): 1.26	PREV: 3.087	LOW: 3.020	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	3.025	3.036	3.020	3.026	640
12 Nov 25	3.037	3.038	3.019	3.025	335
11 Nov 25	3.036	3.295	3.030	3.037	1
07 Nov 25	3.058	3.058	3.058	3.058	0
06 Nov 25	3.037	3.062	3.036	3.058	0
05 Nov 25	3.048	3.059	3.032	3.037	636
04 Nov 25	3.035	3.052	3.030	3.048	15
30 Oct 25	3.071	3.082	3.030	3.041	0
28 Oct 25	3.071	3.090	3.071	3.087	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.026