EODData

CC, XCP-USD: Counterparty

01 Oct 2025
LAST:

2.957

CHANGE:
 0.16
OPEN:
2.920
HIGH:
2.970
ASK:
0.000
VOLUME:
465
CHG(%):
2.22
PREV:
7.284
LOW:
2.916
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 252.9202.9702.9162.957465
29 Sep 252.9863.0012.8862.90815
22 Sep 253.3863.3863.3843.3860
18 Sep 253.5653.8103.5333.54185
17 Sep 253.5763.5973.5613.5653

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.17
MA10:6.71
MA20:6.62
MA50:6.97
MA100:7.36
MA200:6.95
STO9:44.08
STO14:44.08
RSI14:58.62
WPR14:-30.75
MTM14:0.33
ROC14:0.05
ATR:0.66
Volatility:16.24