CC, XCUR-USD End of Day and Historical Stock Data []

06 Aug 2025

LAST: 0.0201	CHANGE: 0.00	OPEN: 0.0201	HIGH: 0.0201	ASK: 0.0000	VOLUME: 0
LAST: 0.0201	CHG(%): 0.00	PREV: 0.0138	LOW: 0.0201	BID: 0.0000

Period:

Date	Open	High	Low	Close
06 Aug 25	0.0201	0.0201	0.0201	0.0201
05 Aug 25	0.0201	0.0201	0.0201	0.0201
04 Aug 25	0.0201	0.0201	0.0201	0.0201
03 Aug 25	0.0201	0.0201	0.0201	0.0201
02 Aug 25	0.0201	0.0201	0.0201	0.0201
01 Aug 25	0.0201	0.0201	0.0201	0.0201
31 Jul 25	0.0201	0.0201	0.0201	0.0201
30 Jul 25	0.0201	0.0201	0.0201	0.0201
29 Jul 25	0.0201	0.0201	0.0201	0.0201
28 Jul 25	0.0201	0.0201	0.0201	0.0201

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0201