CC, XCV-USD End of Day and Historical Stock Data []

02 Oct 2025

LAST: 0.0010	CHANGE: 0.00	OPEN: 0.0010	HIGH: 0.0010	ASK: 0.0000	VOLUME: 108K
LAST: 0.0010	CHG(%): 0.00	PREV: 0.0006	LOW: 0.0010	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Oct 25	0.0010	0.0010	0.0010	0.0010	108K
01 Oct 25	0.0010	0.0010	0.0010	0.0010	112.2K
30 Sep 25	0.0010	0.0010	0.0010	0.0010	119.3K
29 Sep 25	0.0010	0.0010	0.0010	0.0010	83.1K
26 Sep 25	0.0010	0.0010	0.0010	0.0010	97.8K
25 Sep 25	0.0010	0.0010	0.0010	0.0010	77.9K
24 Sep 25	0.0010	0.0010	0.0010	0.0010	87.4K
23 Sep 25	0.0010	0.0010	0.0010	0.0010	100K
22 Sep 25	0.0010	0.0010	0.0010	0.0010	104.6K
19 Sep 25	0.0011	0.0011	0.0011	0.0011	115.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0010