CC, XDAG-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, XDAG-USD: Dagger

12 Aug 2025

LAST: 0.0044	CHANGE: 0.00	OPEN: 0.0045	HIGH: 0.0429	ASK: 0.0000	VOLUME: 1.28M
LAST: 0.0044	CHG(%): 0.00	PREV: 0.0036	LOW: 0.0043	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0045	0.0429	0.0043	0.0044	1.28M
11 Aug 25	0.0044	0.0047	0.0044	0.0045	334.5K
10 Aug 25	0.0045	0.0046	0.0043	0.0044	350.4K
09 Aug 25	0.0045	0.0048	0.0044	0.0045	307.7K
08 Aug 25	0.0044	0.0046	0.0044	0.0045	379.6K
07 Aug 25	0.0044	0.0046	0.0044	0.0044	313.6K
06 Aug 25	0.0045	0.0046	0.0044	0.0044	273.6K
05 Aug 25	0.0045	0.0045	0.0044	0.0045	309K
04 Aug 25	0.0045	0.0046	0.0045	0.0045	326.3K
03 Aug 25	0.0046	0.0046	0.0045	0.0045	296.1K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.00
MA20:	0.00
MA50:	0.00
MA200:	0.00
STO9:	3.33
RSI14:	11.76
WPR14:	-100.00
MTM14:	0.00
ROC14:	-0.25
Week High:	0.00
Week Low:	0.00
Month High:	0.00
Month Low:	0.00
Volatility:	51.82