CC, XDAG-USD End of Day and Historical Stock Data []

01 Oct 2025

LAST: 0.0038	CHANGE: 0.00	OPEN: 0.0038	HIGH: 0.0038	ASK: 0.0000	VOLUME: 395K
LAST: 0.0038	CHG(%): 0.00	PREV: 0.0036	LOW: 0.0038	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
01 Oct 25	0.0038	0.0038	0.0038	0.0038	395K
29 Sep 25	0.0039	0.0039	0.0038	0.0038	332.2K
22 Sep 25	0.0039	0.0039	0.0038	0.0038	256.3K
18 Sep 25	0.0041	0.0041	0.0039	0.0040	245.6K
17 Sep 25	0.0041	0.0041	0.0041	0.0041	237K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0038