CC, XDB-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, XDB-USD: DigitalBits

12 Aug 2025

LAST: 0.0006	CHANGE: 0.00	OPEN: 0.0006	HIGH: 0.0007	ASK: 0.0000	VOLUME: 1.24M
LAST: 0.0006	CHG(%): 0.00	PREV: 0.0008	LOW: 0.0006	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0006	0.0007	0.0006	0.0006	1.24M
11 Aug 25	0.0006	0.0006	0.0006	0.0006	1.14M
10 Aug 25	0.0006	0.0006	0.0006	0.0006	885.7K
09 Aug 25	0.0006	0.0006	0.0006	0.0006	980.6K
08 Aug 25	0.0006	0.0007	0.0006	0.0006	1.07M
07 Aug 25	0.0006	0.0007	0.0006	0.0006	778.2K
06 Aug 25	0.0006	0.0006	0.0005	0.0006	656.4K
05 Aug 25	0.0006	0.0006	0.0005	0.0006	886.5K
04 Aug 25	0.0006	0.0007	0.0006	0.0006	1.29M
03 Aug 25	0.0005	0.0006	0.0005	0.0006	1.41M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.00
MA20:	0.00
MA50:	0.00
MA200:	0.00
RSI14:	25.00
WPR14:	-100.00
Week High:	0.00
Week Low:	0.00
Month High:	0.00
Month Low:	0.00
Volatility:	111.88