CC, XDB-USD End of Day and Historical Stock Data []

01 Oct 2025

LAST: 0.0005	CHANGE: 0.00	OPEN: 0.0005	HIGH: 0.0005	ASK: 0.0000	VOLUME: 1.37M
LAST: 0.0005	CHG(%): 0.00	PREV: 0.0008	LOW: 0.0005	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
01 Oct 25	0.0005	0.0005	0.0005	0.0005	1.37M
29 Sep 25	0.0005	0.0006	0.0005	0.0005	1.46M
22 Sep 25	0.0006	0.0006	0.0006	0.0006	845.6K
18 Sep 25	0.0006	0.0007	0.0006	0.0006	1.06M
17 Sep 25	0.0006	0.0006	0.0006	0.0006	1.03M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0005