CC, XDC-USD End of Day and Historical Stock Data [XDC]

30 Oct 2026

LAST: 0.0313	CHANGE: 0.02	OPEN: 0.0320	HIGH: 0.0323	ASK: 0.0000	VOLUME: 28.21M
LAST: 0.0313	CHG(%): 16.99	PREV: 0.0918	LOW: 0.0310	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	0.0320	0.0323	0.0310	0.0313	28.21M
29 Oct 26	0.0327	0.0336	0.0319	0.0320	17.06M
28 Oct 26	0.0337	0.0342	0.0327	0.0327	16.14M
27 Oct 26	0.0336	0.0353	0.0328	0.0337	18.08M
23 Oct 26	0.0338	0.0354	0.0332	0.0338	15.91M
22 Oct 26	0.0348	0.0353	0.0337	0.0338	18.98M
21 Oct 26	0.0323	0.0359	0.0321	0.0348	25.05M
20 Oct 26	0.0327	0.0328	0.0318	0.0323	8.4M
19 Oct 26	0.0330	0.0335	0.0325	0.0327	9.48M
16 Oct 26	0.0346	0.0346	0.0335	0.0338	11.03M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0313