CC, XDC-USD End of Day and Historical Stock Data []

01 Oct 2025

LAST: 0.0751	CHANGE: 0.00	OPEN: 0.0731	HIGH: 0.0756	ASK: 0.0000	VOLUME: 42.53M
LAST: 0.0751	CHG(%): 0.43	PREV: 0.0700	LOW: 0.0730	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
01 Oct 25	0.0731	0.0756	0.0730	0.0751	42.53M
29 Sep 25	0.0731	0.0732	0.0717	0.0722	35.27M
22 Sep 25	0.0774	0.0776	0.0727	0.0760	56.63M
18 Sep 25	0.0781	0.0803	0.0780	0.0786	40.61M
17 Sep 25	0.0759	0.0781	0.0755	0.0781	39.24M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0751