CC, XDC-USD End of Day and Historical Stock Data [XDC]

13 Jan 2026

LAST: 0.0470	CHANGE: 0.00	OPEN: 0.0465	HIGH: 0.0470	ASK: 0.0000	VOLUME: 35.58M
LAST: 0.0470	CHG(%): 3.23	PREV: 0.0495	LOW: 0.0460	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Jan 26	0.0465	0.0470	0.0460	0.0470	35.58M
12 Jan 26	0.0474	0.0478	0.0461	0.0465	27.29M
09 Jan 26	0.0490	0.0491	0.0484	0.0484	24.52M
07 Jan 26	0.0520	0.0521	0.0500	0.0500	28.53M
06 Jan 26	0.0543	0.0543	0.0518	0.0520	31.33M
05 Jan 26	0.0518	0.0547	0.0518	0.0543	31.98M
02 Jan 26	0.0514	0.0519	0.0509	0.0517	29.84M
30 Dec 25	0.0510	0.0511	0.0498	0.0505	33.32M
26 Dec 25	0.0479	0.0513	0.0478	0.0513	30.5M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0470