CC, XDC-USD End of Day and Historical Stock Data [XDC]

04 Mar 2026

LAST: 0.0356	CHANGE: 0.00	OPEN: 0.0358	HIGH: 0.0375	ASK: 0.0000	VOLUME: 25.67M
LAST: 0.0356	CHG(%): 0.43	PREV: 0.0700	LOW: 0.0338	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Mar 26	0.0358	0.0375	0.0338	0.0356	25.67M
03 Mar 26	0.0329	0.0368	0.0317	0.0358	23.33M
27 Feb 26	0.0348	0.0353	0.0338	0.0339	27.99M
26 Feb 26	0.0344	0.0358	0.0343	0.0348	19.62M
24 Feb 26	0.0337	0.0339	0.0334	0.0334	15.53M
23 Feb 26	0.0347	0.0356	0.0333	0.0337	29.8M
20 Feb 26	0.0346	0.0351	0.0346	0.0351	17.89M
19 Feb 26	0.0364	0.0364	0.0345	0.0346	16.97M
18 Feb 26	0.0370	0.0370	0.0363	0.0364	15.2M
17 Feb 26	0.0367	0.0373	0.0366	0.0370	15.86M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0356