CC, XDC-USD End of Day and Historical Stock Data [XDC]

21 Jul 2026

LAST: 0.0294	CHANGE: 0.00	OPEN: 0.0283	HIGH: 0.0294	ASK: 0.0000	VOLUME: 14.79M
LAST: 0.0294	CHG(%): 3.23	PREV: 0.0495	LOW: 0.0279	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Jul 26	0.0283	0.0294	0.0279	0.0294	14.79M
20 Jul 26	0.0286	0.0288	0.0281	0.0283	9.43M
17 Jul 26	0.0270	0.0284	0.0270	0.0278	10.44M
16 Jul 26	0.0275	0.0275	0.0270	0.0270	7.91M
15 Jul 26	0.0272	0.0276	0.0272	0.0275	6.57M
14 Jul 26	0.0270	0.0273	0.0268	0.0272	6.45M
13 Jul 26	0.0271	0.0272	0.0269	0.0270	6.16M
10 Jul 26	0.0271	0.0278	0.0271	0.0273	7.43M
09 Jul 26	0.0272	0.0277	0.0269	0.0271	8.96M
08 Jul 26	0.0274	0.0274	0.0268	0.0272	9.23M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0294