CC, XDC-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, XDC-USD: XDC

12 Aug 2025

LAST: 0.0904	CHANGE: 0.00	OPEN: 0.0868	HIGH: 0.0905	ASK: 0.0000	VOLUME: 35.13M
LAST: 0.0904	CHG(%): 0.43	PREV: 0.0700	LOW: 0.0867	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0868	0.0905	0.0867	0.0904	35.13M
11 Aug 25	0.0891	0.0907	0.0860	0.0868	47M
10 Aug 25	0.0910	0.0910	0.0875	0.0891	47.87M
09 Aug 25	0.0921	0.0942	0.0910	0.0910	40.7M
08 Aug 25	0.0918	0.0943	0.0917	0.0921	47.1M
07 Aug 25	0.0930	0.0938	0.0906	0.0918	41.96M
06 Aug 25	0.0934	0.0944	0.0925	0.0930	29.79M
05 Aug 25	0.0957	0.0957	0.0921	0.0934	36.14M
04 Aug 25	0.0934	0.0965	0.0932	0.0957	33.1M
03 Aug 25	0.0897	0.0934	0.0892	0.0934	33.97M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.07
MA20:	0.08
MA50:	0.07
MA200:	0.04
STO9:	3.75
RSI14:	39.64
WPR14:	-97.97
MTM14:	0.00
ROC14:	-0.02
Week High:	0.10
Week Low:	0.09
Month High:	0.10
Month Low:	0.09
Volatility:	111.74