CC, XDC-USD End of Day and Historical Stock Data [XDC]

24 Apr 2026

LAST: 0.0300	CHANGE: 0.00	OPEN: 0.0301	HIGH: 0.0310	ASK: 0.0000	VOLUME: 24.1M
LAST: 0.0300	CHG(%): 3.23	PREV: 0.0495	LOW: 0.0296	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	0.0301	0.0310	0.0296	0.0300	24.1M
23 Apr 26	0.0298	0.0305	0.0293	0.0301	19.97M
22 Apr 26	0.0302	0.0312	0.0298	0.0298	20.95M
21 Apr 26	0.0298	0.0305	0.0296	0.0302	20.88M
20 Apr 26	0.0292	0.0313	0.0291	0.0298	26.62M
17 Apr 26	0.0314	0.0326	0.0306	0.0308	25.25M
16 Apr 26	0.0315	0.0319	0.0308	0.0314	22.4M
15 Apr 26	0.0307	0.0318	0.0299	0.0315	17.75M
14 Apr 26	0.0306	0.0318	0.0304	0.0307	21.93M
13 Apr 26	0.0299	0.0316	0.0297	0.0306	27.29M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0300