CC, XDC-USD End of Day and Historical Stock Data [XDC]

11 Sep 2026

LAST: 0.0280	CHANGE: 0.00	OPEN: 0.0281	HIGH: 0.0285	ASK: 0.0000	VOLUME: 7.37M
LAST: 0.0280	CHG(%): 3.23	PREV: 0.0495	LOW: 0.0277	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	0.0281	0.0285	0.0277	0.0280	7.37M
10 Sep 26	0.0284	0.0289	0.0279	0.0281	6.11M
09 Sep 26	0.0288	0.0289	0.0283	0.0284	5.23M
08 Sep 26	0.0292	0.0297	0.0283	0.0288	8.86M
07 Sep 26	0.0283	0.0299	0.0282	0.0292	8.06M
04 Sep 26	0.0281	0.0283	0.0276	0.0277	4.9M
03 Sep 26	0.0277	0.0284	0.0276	0.0281	4.68M
02 Sep 26	0.0277	0.0280	0.0276	0.0277	3.93M
31 Aug 26	0.0274	0.0281	0.0271	0.0276	7.69M
28 Aug 26	0.0278	0.0285	0.0273	0.0277	8.79M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0280