CC, XELS-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, XELS-USD: XELS

13 Aug 2025

LAST: 0.0425	CHANGE: 0.03	OPEN: 0.0425	HIGH: 0.0425	ASK: 0.0000	VOLUME: 107K
LAST: 0.0425	CHG(%): 24.42	PREV: 0.1114	LOW: 0.0424	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0425	0.0425	0.0424	0.0425	107K
12 Aug 25	0.0425	0.0425	0.0425	0.0425	119.7K
11 Aug 25	0.0425	0.0425	0.0425	0.0425	108.4K
10 Aug 25	0.0425	0.0426	0.0421	0.0425	111.3K
09 Aug 25	0.0425	0.0426	0.0421	0.0425	114.4K
08 Aug 25	0.0424	0.0424	0.0424	0.0424	99.9K
07 Aug 25	0.0424	0.0424	0.0424	0.0424	135.3K
06 Aug 25	0.0424	0.0426	0.0423	0.0424	136K
05 Aug 25	0.0424	0.0425	0.0422	0.0424	137.9K
04 Aug 25	0.0423	0.0425	0.0422	0.0424	132.7K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.09
MA20:	0.07
MA50:	0.06
MA200:	0.09
STO9:	31.88
RSI14:	59.36
WPR14:	-56.03
MTM14:	0.04
ROC14:	0.71
Week High:	0.24
Week Low:	0.05
Month High:	0.24
Month Low:	0.05
Volatility:	353.48