CC, XEM-USD End of Day and Historical Stock Data [NEM]

03 Mar 2026

LAST: 0.0007	CHANGE: 0.00	OPEN: 0.0007	HIGH: 0.0008	ASK: 0.0000	VOLUME: 1.53M
LAST: 0.0007	CHG(%): 1.65	PREV: 0.0242	LOW: 0.0007	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Mar 26	0.0007	0.0008	0.0007	0.0007	1.53M
27 Feb 26	0.0008	0.0008	0.0007	0.0007	1.39M
26 Feb 26	0.0007	0.0008	0.0007	0.0008	1.59M
24 Feb 26	0.0007	0.0007	0.0007	0.0007	1.15M
23 Feb 26	0.0007	0.0007	0.0007	0.0007	1.37M
20 Feb 26	0.0007	0.0007	0.0007	0.0007	1.52M
19 Feb 26	0.0007	0.0007	0.0007	0.0007	1.42M
18 Feb 26	0.0008	0.0008	0.0007	0.0007	1.56M
17 Feb 26	0.0008	0.0008	0.0007	0.0008	1.37M
16 Feb 26	0.0008	0.0008	0.0008	0.0008	1.43M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0007