CC, XEM-USD End of Day and Historical Stock Data [NEM]

13 Nov 2025

LAST: 0.0012	CHANGE: 0.00	OPEN: 0.0012	HIGH: 0.0013	ASK: 0.0000	VOLUME: 1.87M
LAST: 0.0012	CHG(%): 4.00	PREV: 0.0025	LOW: 0.0011	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	0.0012	0.0013	0.0011	0.0012	1.87M
12 Nov 25	0.0012	0.0013	0.0012	0.0012	1.99M
11 Nov 25	0.0013	0.0013	0.0012	0.0012	1.86M
07 Nov 25	0.0012	0.0012	0.0011	0.0012	1.76M
06 Nov 25	0.0013	0.0013	0.0011	0.0012	1.71M
05 Nov 25	0.0012	0.0013	0.0011	0.0013	2.07M
04 Nov 25	0.0014	0.0014	0.0012	0.0012	1.89M
30 Oct 25	0.0013	0.0014	0.0013	0.0014	1.87M
28 Oct 25	0.0013	0.0014	0.0013	0.0013	1.85M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0012