CC, XFUND-USD End of Day and Historical Stock Data [xFund]

14 Jan 2026

LAST: 108.7	CHANGE: 9.91	OPEN: 103.4	HIGH: 109.9	ASK: 0.0	VOLUME: 722
LAST: 108.7	CHG(%): 3.38	PREV: 292.8	LOW: 103.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Jan 26	103.4	109.9	103.4	108.7	722
13 Jan 26	101.4	103.4	101.1	103.4	0
12 Jan 26	102.2	102.3	101.3	101.4	0
09 Jan 26	101.3	104.7	99.6	104.7	4.0K
07 Jan 26	104.3	106.3	101.9	103.0	454
06 Jan 26	104.9	104.9	104.0	104.3	0
05 Jan 26	101.3	105.0	101.3	104.9	0
02 Jan 26	95.6	100.6	95.6	100.6	0
30 Dec 25	96.8	98.1	96.0	97.1	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

108.7