CC, XFUND-USD End of Day and Historical Stock Data []

12 Aug 2025

LAST: 235.5	CHANGE: 9.91	OPEN: 233.1	HIGH: 238.4	ASK: 0.0	VOLUME: 0
LAST: 235.5	CHG(%): 3.38	PREV: 292.8	LOW: 223.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	233.1	238.4	223.7	235.5	0
11 Aug 25	236.6	242.4	233.1	233.1	0
10 Aug 25	243.0	244.3	235.1	236.6	0
09 Aug 25	231.7	243.0	231.2	243.0	0
08 Aug 25	222.2	233.9	222.1	231.7	2.2K
07 Aug 25	208.6	222.2	208.6	222.2	0
06 Aug 25	201.7	209.2	199.8	208.6	6.9K
05 Aug 25	193.8	203.0	192.2	201.7	0
04 Aug 25	182.3	193.8	182.3	193.8	251
03 Aug 25	176.9	182.5	175.7	182.3	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

235.5