CC, XION-USD End of Day and Historical Stock Data []

13 Aug 2025

LAST: 1.077	CHANGE: 0.15	OPEN: 1.072	HIGH: 1.080	ASK: 0.000	VOLUME: 12.38M
LAST: 1.077	CHG(%): 4.75	PREV: 3.092	LOW: 1.058	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	1.072	1.080	1.058	1.077	12.38M
12 Aug 25	1.081	1.081	1.081	1.081	8.99M
11 Aug 25	1.081	1.081	1.081	1.081	9.49M
10 Aug 25	1.115	1.126	1.021	1.081	8.89M
09 Aug 25	1.094	1.135	1.079	1.115	6.61M
08 Aug 25	1.021	1.021	1.021	1.021	8.1M
07 Aug 25	1.021	1.021	1.021	1.021	8M
06 Aug 25	0.996	1.064	0.961	1.021	7.96M
05 Aug 25	1.057	1.058	0.977	0.996	7.54M
04 Aug 25	1.022	1.064	1.020	1.057	6.74M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.077