CC, XION-USD End of Day and Historical Stock Data [XION]

03 Mar 2026

LAST: 0.1177	CHANGE: 0.15	OPEN: 0.1177	HIGH: 0.1177	ASK: 0.0000	VOLUME: 3.64M
LAST: 0.1177	CHG(%): 4.75	PREV: 3.0920	LOW: 0.1177	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Mar 26	0.1177	0.1177	0.1177	0.1177	3.64M
02 Mar 26	0.1192	0.1199	0.1189	0.1197	3.23M
27 Feb 26	0.1228	0.1228	0.1228	0.1228	2.56M
26 Feb 26	0.1211	0.1211	0.1211	0.1211	3.11M
25 Feb 26	0.1183	0.1210	0.1183	0.1209	3.68M
24 Feb 26	0.1215	0.1215	0.1215	0.1215	4.17M
23 Feb 26	0.1249	0.1249	0.1249	0.1249	4.41M
20 Feb 26	0.1291	0.1291	0.1291	0.1291	4.47M
19 Feb 26	0.1497	0.1497	0.1497	0.1497	26.65M
18 Feb 26	0.1172	0.1172	0.1172	0.1172	4.03M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1177