CC, XION-USD End of Day and Historical Stock Data [XION]

22 Apr 2026

LAST: 0.2157	CHANGE: 0.15	OPEN: 0.2157	HIGH: 0.2157	ASK: 0.0000	VOLUME: 24.06M
LAST: 0.2157	CHG(%): 4.75	PREV: 3.0920	LOW: 0.2157	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Apr 26	0.2157	0.2157	0.2157	0.2157	24.06M
21 Apr 26	0.1581	0.1581	0.1581	0.1581	6.88M
20 Apr 26	0.1316	0.1316	0.1316	0.1316	8.8M
17 Apr 26	0.1246	0.1246	0.1246	0.1246	3.66M
16 Apr 26	0.1325	0.1325	0.1325	0.1325	9.16M
15 Apr 26	0.1108	0.1108	0.1108	0.1108	4.19M
14 Apr 26	0.1147	0.1147	0.1147	0.1147	4.35M
13 Apr 26	0.1172	0.1224	0.1117	0.1147	4.42M
10 Apr 26	0.1188	0.1188	0.1188	0.1188	3.51M
09 Apr 26	0.1180	0.1180	0.1180	0.1180	5.64M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2157