CC, XLM-USD End of Day and Historical Stock Data [Stellar]

03 Mar 2026

LAST: 0.1515	CHANGE: 0.04	OPEN: 0.1556	HIGH: 0.1557	ASK: 0.0000	VOLUME: 122.74M
LAST: 0.1515	CHG(%): 14.37	PREV: 0.2561	LOW: 0.1491	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Mar 26	0.1556	0.1557	0.1491	0.1515	122.74M
27 Feb 26	0.1621	0.1666	0.1570	0.1589	108.65M
26 Feb 26	0.1625	0.1650	0.1587	0.1621	116.78M
24 Feb 26	0.1513	0.1523	0.1482	0.1498	96.73M
23 Feb 26	0.1549	0.1573	0.1495	0.1513	118.23M
20 Feb 26	0.1588	0.1648	0.1577	0.1627	103.32M
19 Feb 26	0.1613	0.1619	0.1576	0.1588	91.14M
18 Feb 26	0.1656	0.1692	0.1609	0.1613	88.28M
17 Feb 26	0.1697	0.1702	0.1645	0.1656	97.84M
16 Feb 26	0.1703	0.1721	0.1664	0.1697	114.93M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1515