CC, XLM-USD End of Day and Historical Stock Data [Stellar]

21 Jul 2026

LAST: 0.1919	CHANGE: 0.01	OPEN: 0.1884	HIGH: 0.1956	ASK: 0.0000	VOLUME: 169.62M
LAST: 0.1919	CHG(%): 4.18	PREV: 0.2703	LOW: 0.1867	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Jul 26	0.1884	0.1956	0.1867	0.1919	169.62M
20 Jul 26	0.1880	0.1899	0.1844	0.1884	142.09M
17 Jul 26	0.1850	0.1877	0.1818	0.1855	136.37M
16 Jul 26	0.1883	0.1924	0.1850	0.1850	190.34M
15 Jul 26	0.1845	0.1916	0.1818	0.1883	204.99M
14 Jul 26	0.1805	0.1862	0.1778	0.1845	152.54M
13 Jul 26	0.1864	0.1891	0.1789	0.1805	148.84M
10 Jul 26	0.1862	0.1937	0.1851	0.1905	194.3M
09 Jul 26	0.1810	0.1876	0.1801	0.1862	882.99M
08 Jul 26	0.1884	0.1896	0.1801	0.1810	222.71M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1919