CC, XLM-USD End of Day and Historical Stock Data [Stellar]

17 Apr 2026

LAST: 0.1744	CHANGE: 0.00	OPEN: 0.1691	HIGH: 0.1771	ASK: 0.0000	VOLUME: 153.98M
LAST: 0.1744	CHG(%): 0.00	PREV: 0.3317	LOW: 0.1645	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	0.1691	0.1771	0.1645	0.1744	153.98M
16 Apr 26	0.1578	0.1694	0.1575	0.1691	167.56M
15 Apr 26	0.1548	0.1586	0.1548	0.1578	102.7M
14 Apr 26	0.1563	0.1584	0.1541	0.1548	97.47M
13 Apr 26	0.1504	0.1564	0.1501	0.1563	93.6M
10 Apr 26	0.1546	0.1569	0.1531	0.1552	112.9M
09 Apr 26	0.1578	0.1582	0.1527	0.1546	151.94M
07 Apr 26	0.1557	0.1644	0.1538	0.1636	133.19M
06 Apr 26	0.1626	0.1640	0.1553	0.1557	143.23M
03 Apr 26	0.1630	0.1664	0.1621	0.1629	78.48M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1744