CC, XLM-USD End of Day and Historical Stock Data [Stellar]

14 Sep 2026

LAST: 0.1912	CHANGE: 0.01	OPEN: 0.1771	HIGH: 0.1966	ASK: 0.0000	VOLUME: 323.01M
LAST: 0.1912	CHG(%): 4.18	PREV: 0.2703	LOW: 0.1770	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Sep 26	0.1771	0.1966	0.1770	0.1912	323.01M
11 Sep 26	0.1747	0.1846	0.1735	0.1782	167.6M
10 Sep 26	0.1812	0.1812	0.1745	0.1747	150.54M
09 Sep 26	0.1877	0.1907	0.1800	0.1812	171.51M
08 Sep 26	0.1937	0.1941	0.1866	0.1877	196.42M
07 Sep 26	0.1867	0.1961	0.1858	0.1937	257.97M
04 Sep 26	0.1843	0.1865	0.1778	0.1795	140.29M
03 Sep 26	0.1752	0.1878	0.1752	0.1843	159.58M
02 Sep 26	0.1758	0.1765	0.1717	0.1752	97.57M
31 Aug 26	0.1749	0.1796	0.1740	0.1772	122.73M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1912