CC, XLM-USD End of Day and Historical Stock Data []

01 Oct 2025

LAST: 0.3980	CHANGE: 0.00	OPEN: 0.3642	HIGH: 0.3980	ASK: 0.0000	VOLUME: 374.68M
LAST: 0.3980	CHG(%): 0.00	PREV: 0.3317	LOW: 0.3621	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
01 Oct 25	0.3642	0.3980	0.3621	0.3980	374.68M
29 Sep 25	0.3677	0.3766	0.3640	0.3715	251.97M
22 Sep 25	0.3804	0.3804	0.3528	0.3686	395.87M
18 Sep 25	0.3951	0.4044	0.3928	0.3964	314.78M
17 Sep 25	0.3841	0.3984	0.3802	0.3951	270.89M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3980