CC, XLM-USD End of Day and Historical Stock Data [Stellar]

18 Nov 2025

LAST: 0.2561	CHANGE: 0.00	OPEN: 0.2468	HIGH: 0.2598	ASK: 0.0000	VOLUME: 205.03M
LAST: 0.2561	CHG(%): 0.00	PREV: 0.3317	LOW: 0.2435	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
18 Nov 25	0.2468	0.2598	0.2435	0.2561	205.03M
13 Nov 25	0.2775	0.2992	0.2632	0.2691	383.32M
12 Nov 25	0.2816	0.2945	0.2743	0.2775	203.76M
11 Nov 25	0.3005	0.3043	0.2803	0.2816	221.73M
07 Nov 25	0.2694	0.2926	0.2662	0.2916	330.97M
06 Nov 25	0.2804	0.2805	0.2646	0.2694	203.25M
05 Nov 25	0.2703	0.2819	0.2591	0.2804	242.28M
04 Nov 25	0.2782	0.2840	0.2558	0.2703	404.02M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2561