CC, XMON-USD End of Day and Historical Stock Data []

12 Aug 2025

LAST: 403.6	CHANGE: 45.78	OPEN: 387.1	HIGH: 406.3	ASK: 0.0	VOLUME: 0
LAST: 403.6	CHG(%): 6.79	PREV: 674.1	LOW: 383.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	387.1	406.3	383.3	403.6	0
11 Aug 25	390.0	392.5	371.3	387.1	0
10 Aug 25	401.5	404.0	376.3	390.0	0
09 Aug 25	326.9	401.5	326.9	401.5	4.9K
08 Aug 25	384.2	406.4	315.6	326.9	5.3K
07 Aug 25	386.2	386.2	375.7	384.2	0
06 Aug 25	369.3	413.9	356.3	386.2	0
05 Aug 25	356.0	381.4	328.5	369.3	0
04 Aug 25	378.3	378.3	306.0	356.0	0
03 Aug 25	368.5	412.2	368.5	378.3	3.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

403.6