CC, XMON-USD End of Day and Historical Stock Data [Bitcoin Monster]

13 Nov 2025

LAST: 256.5	CHANGE: 29.83	OPEN: 272.3	HIGH: 285.8	ASK: 0.0	VOLUME: 915
LAST: 256.5	CHG(%): 8.28	PREV: 360.3	LOW: 252.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	272.3	285.8	252.0	256.5	915
12 Nov 25	273.3	277.8	272.3	272.3	0
11 Nov 25	312.7	312.7	266.7	273.3	0
07 Nov 25	261.4	276.3	259.3	273.9	874
06 Nov 25	277.1	286.9	261.4	261.4	1.5K
05 Nov 25	288.0	295.6	263.8	277.1	0
04 Nov 25	260.2	298.7	249.5	288.0	3.8K
30 Oct 25	309.5	309.5	285.3	286.2	0
28 Oct 25	314.9	314.9	312.9	312.9	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

256.5