CC, XMR-USD End of Day and Historical Stock Data [Monero]

09 Jan 2026

LAST: 450.9	CHANGE: 78.37	OPEN: 451.8	HIGH: 463.3	ASK: 0.0	VOLUME: 100.9M
LAST: 450.9	CHG(%): 20.37	PREV: 384.8	LOW: 450.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	451.8	463.3	450.0	450.9	100.9M
07 Jan 26	441.0	455.8	432.5	436.4	84.85M
06 Jan 26	436.7	449.6	435.0	441.0	88.45M
05 Jan 26	418.1	439.5	417.2	436.7	76.26M
02 Jan 26	419.6	425.8	412.7	424.6	68.62M
30 Dec 25	437.4	440.9	427.7	438.7	60.03M
26 Dec 25	443.5	449.4	436.2	444.9	91.15M
24 Dec 25	448.9	449.1	424.1	435.3	105.44M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

450.9