CC, XMR-USD End of Day and Historical Stock Data [Monero]

05 Mar 2026

LAST: 362.0	CHANGE: 78.37	OPEN: 355.1	HIGH: 374.7	ASK: 0.0	VOLUME: 130.07M
LAST: 362.0	CHG(%): 20.37	PREV: 384.8	LOW: 354.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Mar 26	355.1	374.7	354.4	362.0	130.07M
04 Mar 26	340.9	365.2	339.1	355.1	110.08M
03 Mar 26	346.0	347.9	336.4	340.9	95.06M
27 Feb 26	342.6	355.3	331.6	337.8	83.47M
26 Feb 26	344.5	350.9	335.5	342.6	87.96M
24 Feb 26	307.3	329.3	302.7	321.3	89.19M
23 Feb 26	327.8	328.1	304.8	307.3	77.02M
20 Feb 26	338.1	340.1	328.0	331.6	71.92M
19 Feb 26	330.3	338.2	322.8	338.1	70.18M
18 Feb 26	333.0	343.9	325.5	330.3	69.64M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

362.0