CC, XMR-USD End of Day and Historical Stock Data [Monero]

13 Nov 2025

LAST: 387.0	CHANGE: 4.31	OPEN: 387.3	HIGH: 402.3	ASK: 0.0	VOLUME: 209.05M
LAST: 387.0	CHG(%): 2.19	PREV: 196.9	LOW: 372.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	387.3	402.3	372.0	387.0	209.05M
12 Nov 25	369.3	391.5	367.1	387.3	184.92M
11 Nov 25	386.8	395.6	361.2	369.3	217.95M
07 Nov 25	359.3	375.0	353.7	368.2	201.95M
06 Nov 25	344.2	360.8	341.4	359.3	157.38M
05 Nov 25	338.5	378.5	326.7	344.2	220.41M
04 Nov 25	345.4	350.3	328.1	338.5	219.93M
30 Oct 25	336.4	339.5	318.9	323.1	177.52M
28 Oct 25	340.7	345.4	333.5	335.3	159.41M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

387.0