CC, XMR-USD End of Day and Historical Stock Data [Monero]

14 Sep 2026

LAST: 512.9	CHANGE: 105.15	OPEN: 518.1	HIGH: 526.1	ASK: 0.0	VOLUME: 138.38M
LAST: 512.9	CHG(%): 33.91	PREV: 310.0	LOW: 503.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Sep 26	518.1	526.1	503.6	512.9	138.38M
11 Sep 26	508.1	521.7	500.8	521.3	111.4M
10 Sep 26	512.0	517.5	498.9	508.1	99.48M
09 Sep 26	500.1	517.9	491.3	512.0	142.3M
08 Sep 26	519.7	525.2	494.5	500.1	123.72M
07 Sep 26	539.6	543.4	511.3	519.7	114.12M
04 Sep 26	520.8	565.4	500.2	521.1	208.62M
03 Sep 26	495.3	529.4	488.0	520.8	137.92M
02 Sep 26	504.5	538.7	492.5	495.3	146.08M
31 Aug 26	486.1	548.0	481.5	517.6	206.19M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

512.9