CC, XMR-USD End of Day and Historical Stock Data [Monero]

24 Apr 2026

LAST: 368.4	CHANGE: 4.31	OPEN: 379.1	HIGH: 384.8	ASK: 0.0	VOLUME: 110.72M
LAST: 368.4	CHG(%): 2.19	PREV: 196.9	LOW: 366.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	379.1	384.8	366.7	368.4	110.72M
23 Apr 26	366.7	379.5	361.3	379.1	119.3M
22 Apr 26	385.1	389.7	366.5	366.7	160.33M
21 Apr 26	353.4	387.0	352.9	385.1	169.46M
20 Apr 26	347.7	354.8	346.1	353.4	123.22M
17 Apr 26	343.4	354.8	341.3	348.3	128.0M
16 Apr 26	344.9	347.4	341.1	343.4	92.09M
15 Apr 26	344.3	351.1	338.1	344.9	121.74M
14 Apr 26	346.8	355.1	344.2	344.3	108.61M
13 Apr 26	335.1	348.1	335.1	346.8	109.03M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

368.4