CC, XMR-USD End of Day and Historical Stock Data [Monero]

24 Jul 2026

LAST: 363.7	CHANGE: 78.37	OPEN: 355.7	HIGH: 366.2	ASK: 0.0	VOLUME: 108.1M
LAST: 363.7	CHG(%): 20.37	PREV: 384.8	LOW: 350.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	355.7	366.2	350.9	363.7	108.1M
23 Jul 26	352.3	357.5	345.7	355.7	90.14M
22 Jul 26	357.2	362.6	345.3	352.3	79.03M
21 Jul 26	337.4	357.8	336.9	357.2	116.73M
20 Jul 26	335.9	338.3	331.9	337.4	75.52M
17 Jul 26	334.9	336.7	321.8	330.6	92.72M
16 Jul 26	329.9	338.2	327.2	334.9	79.37M
15 Jul 26	330.9	334.4	324.9	329.9	101.16M
14 Jul 26	321.3	331.4	320.0	330.9	89.6M
13 Jul 26	324.5	332.6	318.6	321.3	97.13M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

363.7