EODData

CC, XMR-USD: Monero

01 Oct 2025
LAST:

314.3

CHANGE:
 10.13
OPEN:
295.3
HIGH:
320.9
ASK:
0.0
VOLUME:
221.53M
CHG(%):
3.76
PREV:
269.8
LOW:
292.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 25295.3320.9292.0314.3221.53M
29 Sep 25290.3293.2285.5292.6112.13M
22 Sep 25292.4300.8284.3289.397.8M
18 Sep 25301.4302.5292.7299.196.63M
17 Sep 25319.7320.2290.1301.4125.43M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:284.60
MA10:299.24
MA20:311.38
MA50:311.20
MA100:265.27
MA200:216.31
RSI14:20.53
WPR14:-100.00
MTM14:-54.21
ROC14:-0.17
ATR:16.79
Volatility:8.63