CC, XNO-USD End of Day and Historical Stock Data []

01 Oct 2025

LAST: 0.8419	CHANGE: 0.03	OPEN: 0.7898	HIGH: 0.8423	ASK: 0.0000	VOLUME: 903.4K
LAST: 0.8419	CHG(%): 2.12	PREV: 1.2846	LOW: 0.7883	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
01 Oct 25	0.7898	0.8423	0.7883	0.8419	903.4K
29 Sep 25	0.8202	0.8397	0.7681	0.8066	772.8K
22 Sep 25	0.8504	0.8525	0.7877	0.8034	1.12M
18 Sep 25	0.8983	0.9190	0.8813	0.8923	921.5K
17 Sep 25	0.8795	0.9032	0.8571	0.8983	628.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8419