CC, XNO-USD End of Day and Historical Stock Data [Nano]

22 Jul 2026

LAST: 0.3986	CHANGE: 0.89	OPEN: 0.3677	HIGH: 0.4940	ASK: 0.0000	VOLUME: 2.21M
LAST: 0.3986	CHG(%): 131.10	PREV: 0.6774	LOW: 0.3543	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Jul 26	0.3677	0.4940	0.3543	0.3986	2.21M
21 Jul 26	0.4837	0.4999	0.3394	0.3677	2.35M
20 Jul 26	0.3263	0.5816	0.3256	0.4837	2.68M
17 Jul 26	0.3301	0.3730	0.3128	0.3562	847.0K
16 Jul 26	0.3290	0.3325	0.3109	0.3301	69.8K
15 Jul 26	0.3251	0.3405	0.3210	0.3290	159.2K
14 Jul 26	0.3095	0.3336	0.3091	0.3251	73.3K
13 Jul 26	0.3240	0.3311	0.3090	0.3095	92.6K
10 Jul 26	0.3321	0.3403	0.3275	0.3353	77.4K
09 Jul 26	0.3310	0.3340	0.3129	0.3321	106.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3986