CC, XNO-USD End of Day and Historical Stock Data [Nano]

03 Mar 2026

LAST: 0.5334	CHANGE: 0.89	OPEN: 0.5362	HIGH: 0.5417	ASK: 0.0000	VOLUME: 1.16M
LAST: 0.5334	CHG(%): 131.10	PREV: 0.6774	LOW: 0.5041	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Mar 26	0.5362	0.5417	0.5041	0.5334	1.16M
27 Feb 26	0.5267	0.5473	0.5140	0.5283	424.1K
26 Feb 26	0.5335	0.5516	0.5201	0.5267	403.5K
24 Feb 26	0.5013	0.5184	0.4928	0.5179	401.8K
23 Feb 26	0.5165	0.5361	0.5007	0.5013	503.1K
20 Feb 26	0.5399	0.5468	0.5260	0.5368	464.3K
19 Feb 26	0.5400	0.5559	0.5315	0.5399	611.3K
18 Feb 26	0.5509	0.5643	0.5396	0.5400	547.1K
17 Feb 26	0.5581	0.5652	0.5484	0.5509	406.3K
16 Feb 26	0.5570	0.5700	0.5506	0.5581	421.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5334