CC, XNO-USD End of Day and Historical Stock Data [Nano]

18 Nov 2025

LAST: 1.071	CHANGE: 0.30	OPEN: 1.206	HIGH: 1.213	ASK: 0.000	VOLUME: 10.38M
LAST: 1.071	CHG(%): 31.86	PREV: 0.954	LOW: 1.054	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
18 Nov 25	1.206	1.213	1.054	1.071	10.38M
13 Nov 25	1.350	1.420	1.025	1.119	11.25M
12 Nov 25	1.566	1.730	1.346	1.350	25.37M
11 Nov 25	1.263	1.627	1.184	1.566	19.0M
07 Nov 25	0.868	1.003	0.806	0.933	6.42M
06 Nov 25	0.954	1.002	0.840	0.868	6.13M
05 Nov 25	0.864	1.213	0.758	0.954	34.59M
04 Nov 25	0.611	1.032	0.607	0.864	18.95M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.071