CC, XPL-USD End of Day and Historical Stock Data [Plasma]

11 Sep 2026

LAST: 0.0824	CHANGE: 0.14	OPEN: 0.0841	HIGH: 0.0890	ASK: 0.0000	VOLUME: 83.62M
LAST: 0.0824	CHG(%): 110.47	PREV: 0.1251	LOW: 0.0813	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	0.0841	0.0890	0.0813	0.0824	83.62M
10 Sep 26	0.0892	0.0893	0.0840	0.0841	70.57M
09 Sep 26	0.0984	0.1007	0.0870	0.0892	103.04M
08 Sep 26	0.0931	0.1009	0.0899	0.0984	120.29M
07 Sep 26	0.0890	0.0936	0.0853	0.0931	88.01M
04 Sep 26	0.0963	0.1023	0.0909	0.0932	134.71M
03 Sep 26	0.0832	0.0984	0.0829	0.0963	153.07M
02 Sep 26	0.0827	0.0847	0.0804	0.0832	65.63M
31 Aug 26	0.0840	0.0897	0.0834	0.0838	82.48M
28 Aug 26	0.0901	0.0945	0.0822	0.0845	114.77M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0824