CC, XPL-USD End of Day and Historical Stock Data [Plasma]

17 Apr 2026

LAST: 0.1274	CHANGE: 0.14	OPEN: 0.1407	HIGH: 0.1428	ASK: 0.0000	VOLUME: 147.42M
LAST: 0.1274	CHG(%): 110.47	PREV: 0.1251	LOW: 0.1261	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	0.1407	0.1428	0.1261	0.1274	147.42M
16 Apr 26	0.1310	0.1425	0.1303	0.1407	112.86M
15 Apr 26	0.1340	0.1368	0.1285	0.1310	94.62M
14 Apr 26	0.1408	0.1466	0.1322	0.1340	166.76M
13 Apr 26	0.1245	0.1409	0.1239	0.1408	130.45M
10 Apr 26	0.1234	0.1340	0.1232	0.1299	99.63M
09 Apr 26	0.1246	0.1282	0.1181	0.1234	75.13M
07 Apr 26	0.1202	0.1312	0.1173	0.1302	132.07M
06 Apr 26	0.1215	0.1311	0.1175	0.1202	125.33M
03 Apr 26	0.1204	0.1254	0.1096	0.1102	204.22M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1274