CC, XPL-USD End of Day and Historical Stock Data [Plasma]

14 Jan 2026

LAST: 0.1619	CHANGE: 0.14	OPEN: 0.1618	HIGH: 0.1714	ASK: 0.0000	VOLUME: 126.63M
LAST: 0.1619	CHG(%): 110.47	PREV: 0.1251	LOW: 0.1594	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Jan 26	0.1618	0.1714	0.1594	0.1619	126.63M
13 Jan 26	0.1535	0.1653	0.1520	0.1618	93.31M
12 Jan 26	0.1642	0.1663	0.1526	0.1535	102.5M
09 Jan 26	0.1650	0.1745	0.1636	0.1690	105.88M
07 Jan 26	0.2093	0.2094	0.1772	0.1787	167.23M
06 Jan 26	0.1898	0.2132	0.1877	0.2093	217.62M
05 Jan 26	0.1922	0.2005	0.1864	0.1898	121.5M
02 Jan 26	0.1710	0.2011	0.1685	0.1959	202.35M
30 Dec 25	0.1588	0.1643	0.1486	0.1642	92.05M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1619