CC, XPL-USD End of Day and Historical Stock Data [Plasma]

13 Nov 2025

LAST: 0.2448	CHANGE: 0.03	OPEN: 0.2591	HIGH: 0.2701	ASK: 0.0000	VOLUME: 214.15M
LAST: 0.2448	CHG(%): 9.40	PREV: 0.3053	LOW: 0.2338	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	0.2591	0.2701	0.2338	0.2448	214.15M
12 Nov 25	0.2633	0.2750	0.2533	0.2591	206.05M
11 Nov 25	0.3095	0.3116	0.2627	0.2633	238.19M
07 Nov 25	0.2553	0.3482	0.2520	0.3340	597.44M
06 Nov 25	0.3053	0.3053	0.2517	0.2553	356.19M
05 Nov 25	0.2483	0.3270	0.2393	0.3053	638.12M
04 Nov 25	0.2736	0.2762	0.2286	0.2483	403.68M
30 Oct 25	0.3333	0.3366	0.2842	0.2974	343.08M
28 Oct 25	0.3503	0.3798	0.3490	0.3710	265.73M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2448