CC, XPLA-USD End of Day and Historical Stock Data [XPLA]

21 Jul 2026

LAST: 0.0046	CHANGE: 0.01	OPEN: 0.0046	HIGH: 0.0046	ASK: 0.0000	VOLUME: 43.0K
LAST: 0.0046	CHG(%): 23.45	PREV: 0.0354	LOW: 0.0046	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Jul 26	0.0046	0.0046	0.0046	0.0046	43.0K
20 Jul 26	0.0046	0.0046	0.0046	0.0046	343.0K
17 Jul 26	0.0050	0.0050	0.0050	0.0050	51.5K
16 Jul 26	0.0052	0.0052	0.0052	0.0052	201.5K
15 Jul 26	0.0052	0.0052	0.0052	0.0052	69.0K
14 Jul 26	0.0050	0.0050	0.0050	0.0050	86.8K
13 Jul 26	0.0052	0.0052	0.0052	0.0052	51.7K
10 Jul 26	0.0052	0.0052	0.0052	0.0052	71.6K
09 Jul 26	0.0052	0.0052	0.0052	0.0052	519.8K
08 Jul 26	0.0054	0.0054	0.0054	0.0054	268.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0046