CC, XPM-USD End of Day and Historical Stock Data [Primecoin]

17 Apr 2026

LAST: 0.0355	CHANGE: 0.00	OPEN: 0.0345	HIGH: 0.0360	ASK: 0.0000	VOLUME: 636
LAST: 0.0355	CHG(%): 6.52	PREV: 0.0368	LOW: 0.0343	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	0.0345	0.0360	0.0343	0.0355	636
16 Apr 26	0.0344	0.0347	0.0338	0.0345	157
15 Apr 26	0.0341	0.0346	0.0339	0.0344	568
14 Apr 26	0.0343	0.0350	0.0340	0.0341	937
13 Apr 26	0.0325	0.0344	0.0325	0.0343	370
10 Apr 26	0.0330	0.0338	0.0329	0.0336	952
09 Apr 26	0.0327	0.0336	0.0324	0.0330	206
07 Apr 26	0.0317	0.0334	0.0312	0.0331	89
06 Apr 26	0.0317	0.0323	0.0315	0.0317	391
03 Apr 26	0.0314	0.0316	0.0307	0.0308	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0355