CC, XPM-USD End of Day and Historical Stock Data [Primecoin]

13 Nov 2025

LAST: 0.0399	CHANGE: 0.00	OPEN: 0.0396	HIGH: 0.0444	ASK: 0.0000	VOLUME: 2.3K
LAST: 0.0399	CHG(%): 6.12	PREV: 0.0343	LOW: 0.0392	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	0.0396	0.0444	0.0392	0.0399	2.3K
12 Nov 25	0.0392	0.0400	0.0384	0.0396	761
11 Nov 25	0.0466	0.0472	0.0380	0.0392	475
07 Nov 25	0.0365	0.0374	0.0358	0.0372	305
06 Nov 25	0.0374	0.0375	0.0362	0.0365	340
05 Nov 25	0.0366	0.0376	0.0357	0.0374	815
04 Nov 25	0.0384	0.0386	0.0356	0.0366	1.3K
30 Oct 25	0.0396	0.0401	0.0383	0.0390	433
28 Oct 25	0.0411	0.0417	0.0405	0.0406	712

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0399