CC, XPM-USD End of Day and Historical Stock Data [Primecoin]

04 Mar 2026

LAST: 0.0342	CHANGE: 0.00	OPEN: 0.0321	HIGH: 0.0348	ASK: 0.0000	VOLUME: 268
LAST: 0.0342	CHG(%): 6.52	PREV: 0.0368	LOW: 0.0317	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Mar 26	0.0321	0.0348	0.0317	0.0342	268
03 Mar 26	0.0323	0.0325	0.0312	0.0321	789
27 Feb 26	0.0317	0.0320	0.0306	0.0310	99
26 Feb 26	0.0319	0.0323	0.0313	0.0317	245
24 Feb 26	0.0303	0.0310	0.0294	0.0308	377
23 Feb 26	0.0318	0.0318	0.0301	0.0303	313
20 Feb 26	0.0315	0.0326	0.0312	0.0320	1.3K
19 Feb 26	0.0306	0.0316	0.0305	0.0315	143
18 Feb 26	0.0311	0.0314	0.0303	0.0306	174
17 Feb 26	0.0323	0.0325	0.0308	0.0311	124

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0342