CC, XPM-USD End of Day and Historical Stock Data []

01 Oct 2025

LAST: 0.0368	CHANGE: 0.00	OPEN: 0.0353	HIGH: 0.0368	ASK: 0.0000	VOLUME: 383
LAST: 0.0368	CHG(%): 6.12	PREV: 0.0343	LOW: 0.0353	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
01 Oct 25	0.0353	0.0368	0.0353	0.0368	383
29 Sep 25	0.0336	0.0355	0.0335	0.0355	321
22 Sep 25	0.0346	0.0346	0.0326	0.0338	308
18 Sep 25	0.0338	0.0342	0.0337	0.0340	413
17 Sep 25	0.0327	0.0387	0.0325	0.0338	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0368