CC, XPM-USD End of Day and Historical Stock Data [Primecoin]

21 Jul 2026

LAST: 0.0293	CHANGE: 0.00	OPEN: 0.0287	HIGH: 0.0294	ASK: 0.0000	VOLUME: 150
LAST: 0.0293	CHG(%): 6.52	PREV: 0.0368	LOW: 0.0287	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Jul 26	0.0287	0.0294	0.0287	0.0293	150
20 Jul 26	0.0291	0.0292	0.0281	0.0287	542
17 Jul 26	0.0287	0.0289	0.0281	0.0288	447
16 Jul 26	0.0291	0.0292	0.0287	0.0287	402
15 Jul 26	0.0292	0.0295	0.0290	0.0291	74
14 Jul 26	0.0317	0.0318	0.0280	0.0292	255
13 Jul 26	0.0287	0.0321	0.0280	0.0317	471
10 Jul 26	0.0291	0.0297	0.0289	0.0295	285
09 Jul 26	0.0299	0.0300	0.0288	0.0291	714
08 Jul 26	0.0298	0.0303	0.0294	0.0299	85

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0293