CC, XPR-USD End of Day and Historical Stock Data [Proton]

29 Oct 2026

LAST: 0.0018	CHANGE: 0.00	OPEN: 0.0019	HIGH: 0.0019	ASK: 0.0000	VOLUME: 1.41M
LAST: 0.0018	CHG(%): 32.81	PREV: 0.0064	LOW: 0.0018	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
29 Oct 26	0.0019	0.0019	0.0018	0.0018	1.41M
28 Oct 26	0.0019	0.0019	0.0018	0.0019	1.57M
27 Oct 26	0.0018	0.0019	0.0018	0.0019	1.1M
23 Oct 26	0.0019	0.0019	0.0018	0.0019	1.4M
22 Oct 26	0.0019	0.0019	0.0018	0.0019	1.93M
21 Oct 26	0.0019	0.0019	0.0019	0.0019	1.76M
20 Oct 26	0.0019	0.0019	0.0019	0.0019	1.06M
19 Oct 26	0.0019	0.0020	0.0019	0.0019	1.13M
16 Oct 26	0.0022	0.0023	0.0022	0.0022	1.62M
15 Oct 26	0.0022	0.0022	0.0022	0.0022	1.48M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0018