CC, XPR-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, XPR-USD: Proton

12 Aug 2025

LAST: 0.0068	CHANGE: 0.00	OPEN: 0.0074	HIGH: 0.0074	ASK: 0.0000	VOLUME: 7.46M
LAST: 0.0068	CHG(%): 0.00	PREV: 0.0013	LOW: 0.0064	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0074	0.0074	0.0064	0.0068	7.46M
11 Aug 25	0.0073	0.0075	0.0071	0.0074	8.39M
10 Aug 25	0.0073	0.0081	0.0072	0.0073	26.99M
09 Aug 25	0.0067	0.0074	0.0065	0.0073	9.89M
08 Aug 25	0.0063	0.0069	0.0060	0.0067	13.72M
07 Aug 25	0.0068	0.0069	0.0062	0.0063	20.85M
06 Aug 25	0.0052	0.0069	0.0052	0.0068	22.66M
05 Aug 25	0.0052	0.0053	0.0051	0.0052	3.88M
04 Aug 25	0.0050	0.0052	0.0050	0.0052	2.43M
03 Aug 25	0.0048	0.0050	0.0048	0.0050	2.36M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.00
MA20:	0.00
MA50:	0.00
MA200:	0.00
STO9:	11.11
RSI14:	44.44
WPR14:	-66.67
Week High:	0.00
Week Low:	0.00
Month High:	0.00
Month Low:	0.00
Volatility:	108.83