CC, XPR-USD End of Day and Historical Stock Data [Proton]

09 Jan 2026

LAST: 0.0035	CHANGE: 0.00	OPEN: 0.0034	HIGH: 0.0036	ASK: 0.0000	VOLUME: 3.95M
LAST: 0.0035	CHG(%): 0.00	PREV: 0.0013	LOW: 0.0034	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	0.0034	0.0036	0.0034	0.0035	3.95M
07 Jan 26	0.0034	0.0034	0.0033	0.0033	2.86M
06 Jan 26	0.0035	0.0038	0.0034	0.0034	9.32M
05 Jan 26	0.0031	0.0035	0.0030	0.0035	7.27M
02 Jan 26	0.0028	0.0029	0.0027	0.0029	2.39M
30 Dec 25	0.0028	0.0028	0.0027	0.0028	2.45M
26 Dec 25	0.0027	0.0028	0.0027	0.0028	1.99M
24 Dec 25	0.0026	0.0027	0.0026	0.0027	1.92M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0035