CC, XPR-USD End of Day and Historical Stock Data [Proton]

21 Jul 2026

LAST: 0.0025	CHANGE: 0.00	OPEN: 0.0026	HIGH: 0.0026	ASK: 0.0000	VOLUME: 1.59M
LAST: 0.0025	CHG(%): 16.42	PREV: 0.0067	LOW: 0.0025	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Jul 26	0.0026	0.0026	0.0025	0.0025	1.59M
20 Jul 26	0.0025	0.0026	0.0025	0.0026	1.68M
17 Jul 26	0.0024	0.0025	0.0024	0.0025	1.68M
16 Jul 26	0.0025	0.0025	0.0024	0.0024	1.49M
15 Jul 26	0.0025	0.0025	0.0024	0.0025	1.53M
14 Jul 26	0.0021	0.0026	0.0021	0.0025	4.9M
13 Jul 26	0.0021	0.0021	0.0021	0.0021	1.4M
10 Jul 26	0.0021	0.0022	0.0021	0.0022	1.68M
09 Jul 26	0.0021	0.0021	0.0021	0.0021	1.41M
08 Jul 26	0.0021	0.0021	0.0021	0.0021	1.08M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0025