CC, XPR-USD End of Day and Historical Stock Data []

01 Oct 2025

LAST: 0.0063	CHANGE: 0.00	OPEN: 0.0062	HIGH: 0.0065	ASK: 0.0000	VOLUME: 5.86M
LAST: 0.0063	CHG(%): 0.00	PREV: 0.0013	LOW: 0.0061	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
01 Oct 25	0.0062	0.0065	0.0061	0.0063	5.86M
29 Sep 25	0.0058	0.0058	0.0056	0.0057	3.5M
22 Sep 25	0.0064	0.0065	0.0060	0.0062	5.55M
18 Sep 25	0.0065	0.0067	0.0065	0.0066	2.81M
17 Sep 25	0.0064	0.0065	0.0064	0.0065	2.2M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0063