CC, XPRT-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, XPRT-USD: Persistence

13 Aug 2025

LAST: 0.0410	CHANGE: 0.00	OPEN: 0.0414	HIGH: 0.0415	ASK: 0.0000	VOLUME: 2.19M
LAST: 0.0410	CHG(%): 1.77	PREV: 0.1299	LOW: 0.0410	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0414	0.0415	0.0410	0.0410	2.19M
12 Aug 25	0.0442	0.0442	0.0442	0.0442	2.03M
11 Aug 25	0.0442	0.0442	0.0442	0.0442	1.77M
10 Aug 25	0.0456	0.0467	0.0440	0.0442	1.54M
09 Aug 25	0.0451	0.0458	0.0445	0.0456	1.13M
08 Aug 25	0.0524	0.0524	0.0524	0.0524	1.11M
07 Aug 25	0.0524	0.0524	0.0524	0.0524	785.8K
06 Aug 25	0.0538	0.0563	0.0511	0.0524	784K
05 Aug 25	0.0501	0.0549	0.0492	0.0535	1.09M
04 Aug 25	0.0454	0.0503	0.0450	0.0502	1.21M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.14
MA20:	0.16
MA50:	0.17
MA200:	0.19
RSI14:	26.70
WPR14:	-100.00
MTM14:	-0.03
ROC14:	-0.20
Week High:	0.15
Week Low:	0.13
Month High:	0.20
Month Low:	0.13
Volatility:	37.36