CC, XRD-USD End of Day and Historical Stock Data []

06 Oct 2025

LAST: 0.0036	CHANGE: 0.00	OPEN: 0.0035	HIGH: 0.0036	ASK: 0.0000	VOLUME: 699.7K
LAST: 0.0036	CHG(%): 1.74	PREV: 0.0230	LOW: 0.0035	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
06 Oct 25	0.0035	0.0036	0.0035	0.0036	699.7K
03 Oct 25	0.0040	0.0040	0.0038	0.0039	323.7K
02 Oct 25	0.0039	0.0039	0.0039	0.0039	353.2K
01 Oct 25	0.0038	0.0038	0.0038	0.0038	437K
30 Sep 25	0.0038	0.0038	0.0038	0.0038	259.1K
29 Sep 25	0.0038	0.0038	0.0038	0.0038	232.2K
26 Sep 25	0.0038	0.0038	0.0038	0.0038	334.2K
25 Sep 25	0.0040	0.0040	0.0040	0.0040	449.7K
24 Sep 25	0.0041	0.0041	0.0041	0.0041	461.1K
23 Sep 25	0.0041	0.0041	0.0041	0.0041	351.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0036