CC, XRP-GBP End of Day and Historical Stock Data [XRP GBP Price]

11 Sep 2026

LAST: 0.9884	CHANGE: 0.24	OPEN: 0.9884	HIGH: 0.9884	ASK: 0.0000	VOLUME: 1.881B
LAST: 0.9884	CHG(%): 29.06	PREV: 0.8138	LOW: 0.9884	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	0.9884	0.9884	0.9884	0.9884	1.881B
10 Sep 26	1.0291	1.0291	1.0291	1.0291	2.09B
09 Sep 26	1.0457	1.0457	1.0457	1.0457	2.028B
08 Sep 26	1.0318	1.0318	1.0318	1.0318	1.583B
07 Sep 26	1.0526	1.0526	1.0526	1.0526	1.351B
04 Sep 26	1.0728	1.0728	1.0728	1.0728	3.447B
03 Sep 26	1.0011	1.0011	1.0011	1.0011	1.986B
02 Sep 26	1.0002	1.0002	1.0002	1.0002	1.863B
01 Sep 26	1.0179	1.0226	1.0131	1.0164	1.532B
31 Aug 26	1.0041	1.0041	1.0041	1.0041	1.768B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9884