CC, XRP-GBP End of Day and Historical Stock Data [XRP GBP Price]

29 Oct 2026

LAST: 0.9937	CHANGE: 0.05	OPEN: 0.9937	HIGH: 0.9937	ASK: 0.0000	VOLUME: 1.59B
LAST: 0.9937	CHG(%): 5.11	PREV: 0.9992	LOW: 0.9937	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
29 Oct 26	0.9937	0.9937	0.9937	0.9937	1.59B
28 Oct 26	0.9992	0.9992	0.9992	0.9992	1.208B
27 Oct 26	0.9794	0.9794	0.9794	0.9794	1.219B
26 Oct 26	0.9676	0.9692	0.9571	0.9578	1.001B
23 Oct 26	0.9756	0.9756	0.9756	0.9756	1.322B
22 Oct 26	1.0180	1.0180	1.0180	1.0180	1.75B
21 Oct 26	0.9979	0.9979	0.9979	0.9979	1.32B
20 Oct 26	0.9788	0.9788	0.9788	0.9788	1.145B
19 Oct 26	0.9785	0.9785	0.9785	0.9785	1.154B
16 Oct 26	1.0046	1.0046	1.0046	1.0046	1.794B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9937