CC, XRP-USD End of Day and Historical Stock Data [XRP]

14 Sep 2026

LAST: 1.421	CHANGE: 0.74	OPEN: 1.341	HIGH: 1.487	ASK: 0.000	VOLUME: 4.671B
LAST: 1.421	CHG(%): 28.56	PREV: 2.606	LOW: 1.338	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Sep 26	1.341	1.487	1.338	1.421	4.671B
11 Sep 26	1.335	1.427	1.322	1.356	3.434B
10 Sep 26	1.394	1.395	1.334	1.335	2.614B
09 Sep 26	1.416	1.445	1.383	1.394	2.825B
08 Sep 26	1.398	1.446	1.382	1.416	2.72B
07 Sep 26	1.423	1.426	1.381	1.398	2.298B
04 Sep 26	1.451	1.461	1.387	1.399	3.614B
03 Sep 26	1.350	1.479	1.343	1.451	4.70B
02 Sep 26	1.352	1.356	1.314	1.350	2.52B
31 Aug 26	1.359	1.393	1.342	1.379	2.353B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.421