CC, XRP-USD End of Day and Historical Stock Data [XRP]

18 Nov 2025

LAST: 2.217	CHANGE: 0.01	OPEN: 2.162	HIGH: 2.237	ASK: 0.000	VOLUME: 5.793B
LAST: 2.217	CHG(%): 0.97	PREV: 0.554	LOW: 2.115	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
18 Nov 25	2.162	2.237	2.115	2.217	5.793B
13 Nov 25	2.387	2.520	2.285	2.331	7.594B
12 Nov 25	2.392	2.447	2.320	2.387	4.769B
11 Nov 25	2.526	2.566	2.382	2.392	4.512B
07 Nov 25	2.211	2.366	2.158	2.314	5.983B
06 Nov 25	2.345	2.386	2.186	2.211	5.711B
05 Nov 25	2.211	2.371	2.109	2.345	6.894B
04 Nov 25	2.309	2.361	2.076	2.211	9.861B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.217