CC, XRP-USD End of Day and Historical Stock Data [XRP]

17 Apr 2026

LAST: 1.477	CHANGE: 0.74	OPEN: 1.453	HIGH: 1.507	ASK: 0.000	VOLUME: 4.234B
LAST: 1.477	CHG(%): 28.56	PREV: 2.606	LOW: 1.424	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	1.453	1.507	1.424	1.477	4.234B
16 Apr 26	1.392	1.465	1.388	1.453	4.064B
15 Apr 26	1.362	1.403	1.352	1.392	2.833B
14 Apr 26	1.377	1.393	1.355	1.362	2.713B
13 Apr 26	1.325	1.382	1.323	1.377	2.675B
10 Apr 26	1.344	1.365	1.336	1.357	2.051B
09 Apr 26	1.342	1.365	1.324	1.344	2.599B
07 Apr 26	1.321	1.393	1.296	1.382	2.514B
06 Apr 26	1.326	1.356	1.315	1.321	2.009B
03 Apr 26	1.319	1.329	1.304	1.318	1.329B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.477