CC, XRP-USD End of Day and Historical Stock Data [XRP]

21 Jul 2026

LAST: 1.143	CHANGE: 0.74	OPEN: 1.112	HIGH: 1.163	ASK: 0.000	VOLUME: 1.54B
LAST: 1.143	CHG(%): 28.56	PREV: 2.606	LOW: 1.111	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Jul 26	1.112	1.163	1.111	1.143	1.54B
20 Jul 26	1.096	1.119	1.083	1.112	1.266B
17 Jul 26	1.086	1.094	1.070	1.089	1.038B
16 Jul 26	1.113	1.117	1.086	1.086	1.084B
15 Jul 26	1.111	1.128	1.099	1.113	1.215B
14 Jul 26	1.066	1.118	1.061	1.111	1.32B
13 Jul 26	1.086	1.099	1.055	1.066	1.229B
10 Jul 26	1.093	1.117	1.090	1.104	1.108B
09 Jul 26	1.090	1.100	1.083	1.093	1.019B
08 Jul 26	1.112	1.115	1.070	1.090	1.588B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.143