CC, XRP-USD End of Day and Historical Stock Data [XRP]

09 Jan 2026

LAST: 2.092	CHANGE: 0.74	OPEN: 2.122	HIGH: 2.155	ASK: 0.000	VOLUME: 3.558B
LAST: 2.092	CHG(%): 28.56	PREV: 2.606	LOW: 2.074	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	2.122	2.155	2.074	2.092	3.558B
07 Jan 26	2.307	2.317	2.156	2.167	4.045B
06 Jan 26	2.349	2.410	2.210	2.307	7.824B
05 Jan 26	2.090	2.361	2.089	2.349	6.263B
02 Jan 26	1.878	2.023	1.867	2.006	3.615B
30 Dec 25	1.848	1.883	1.844	1.876	1.805B
26 Dec 25	1.832	1.880	1.825	1.843	2.252B
24 Dec 25	1.873	1.876	1.838	1.861	1.892B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.092