CC, XRP-USD End of Day and Historical Stock Data [XRP]

04 Mar 2026

LAST: 1.430	CHANGE: 0.01	OPEN: 1.361	HIGH: 1.469	ASK: 0.000	VOLUME: 4.414B
LAST: 1.430	CHG(%): 0.97	PREV: 0.554	LOW: 1.347	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
04 Mar 26	1.361	1.469	1.347	1.430	4.414B
03 Mar 26	1.391	1.394	1.342	1.361	2.807B
27 Feb 26	1.402	1.425	1.341	1.356	3.242B
26 Feb 26	1.434	1.465	1.385	1.402	3.312B
24 Feb 26	1.352	1.364	1.318	1.349	2.79B
23 Feb 26	1.393	1.420	1.335	1.352	3.521B
20 Feb 26	1.406	1.435	1.380	1.429	2.659B
19 Feb 26	1.422	1.435	1.386	1.406	2.341B
18 Feb 26	1.474	1.491	1.412	1.422	2.148B
17 Feb 26	1.487	1.491	1.430	1.474	2.375B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.430