EODData

CC, XRP-USD: XRP

01 Oct 2025
LAST:

2.947

CHANGE:
 0.01
OPEN:
2.847
HIGH:
2.959
ASK:
0.000
VOLUME:
6.321B
CHG(%):
0.97
PREV:
0.554
LOW:
2.817
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 252.8472.9592.8172.9476.321B
29 Sep 252.8672.9152.8492.8835.242B
22 Sep 252.9732.9752.7762.85310.061B
18 Sep 253.0853.1373.0593.0766.371B
17 Sep 253.0393.1062.9893.0856.465B

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.54
MA10:0.52
MA20:0.53
MA50:0.55
MA100:0.56
MA200:1.04
STO9:79.72
STO14:79.72
RSI14:74.78
MTM14:0.05
ROC14:0.09
ATR:0.02
Volatility:14.00