CC, XRU-USD End of Day and Historical Stock Data []

01 Oct 2025

LAST: 0.0020	CHANGE: 0.00	OPEN: 0.0019	HIGH: 0.0021	ASK: 0.0000	VOLUME: 0
LAST: 0.0020	CHG(%): 4.11	PREV: 0.0073	LOW: 0.0019	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
01 Oct 25	0.0019	0.0021	0.0019	0.0020	0
29 Sep 25	0.0019	0.0019	0.0019	0.0019	0
22 Sep 25	0.0021	0.0021	0.0020	0.0020	0
18 Sep 25	0.0021	0.0022	0.0021	0.0022	334
17 Sep 25	0.0022	0.0023	0.0021	0.0021	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0020