CC, XRUNE-USD End of Day and Historical Stock Data [Thorstarter]

17 Nov 2025

LAST: 0.0013	CHANGE: 0.00	OPEN: 0.0013	HIGH: 0.0013	ASK: 0.0000	VOLUME: 220
LAST: 0.0013	CHG(%): 4.11	PREV: 0.0073	LOW: 0.0013	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Nov 25	0.0013	0.0013	0.0013	0.0013	220
14 Nov 25	0.0014	0.0014	0.0013	0.0013	204
13 Nov 25	0.0014	0.0014	0.0014	0.0014	1.6K
12 Nov 25	0.0014	0.0014	0.0014	0.0014	1.6K
11 Nov 25	0.0015	0.0015	0.0015	0.0015	332
10 Nov 25	0.0014	0.0015	0.0014	0.0015	12.0K
07 Nov 25	0.0013	0.0013	0.0013	0.0013	4.9K
06 Nov 25	0.0012	0.0012	0.0012	0.0012	186
05 Nov 25	0.0012	0.0012	0.0012	0.0012	881
04 Nov 25	0.0013	0.0013	0.0013	0.0013	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0013