CC, XRUNE-USD End of Day and Historical Stock Data []

02 Oct 2025

LAST: 0.0020	CHANGE: 0.00	OPEN: 0.0020	HIGH: 0.0020	ASK: 0.0000	VOLUME: 730
LAST: 0.0020	CHG(%): 4.11	PREV: 0.0073	LOW: 0.0020	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Oct 25	0.0020	0.0020	0.0020	0.0020	730
01 Oct 25	0.0019	0.0019	0.0019	0.0019	176
30 Sep 25	0.0019	0.0019	0.0019	0.0019	298
29 Sep 25	0.0019	0.0019	0.0019	0.0019	298
26 Sep 25	0.0018	0.0019	0.0018	0.0019	349
25 Sep 25	0.0019	0.0019	0.0019	0.0019	14
24 Sep 25	0.0019	0.0019	0.0019	0.0019	1.2K
23 Sep 25	0.0020	0.0020	0.0020	0.0020	462
22 Sep 25	0.0021	0.0021	0.0021	0.0021	24
19 Sep 25	0.0022	0.0022	0.0022	0.0022	333

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0020