CC, XRUNE-USD End of Day and Historical Stock Data [Thorstarter]

11 Sep 2026

LAST: 0.0003	CHANGE: 0.00	OPEN: 0.0003	HIGH: 0.0003	ASK: 0.0000	VOLUME: 16
LAST: 0.0003	CHG(%): 50.00	PREV: 0.0020	LOW: 0.0003	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	0.0003	0.0003	0.0003	0.0003	16
10 Sep 26	0.0003	0.0003	0.0003	0.0003	217
09 Sep 26	0.0003	0.0003	0.0003	0.0003	533
08 Sep 26	0.0003	0.0003	0.0003	0.0003	250
07 Sep 26	0.0003	0.0003	0.0003	0.0003	1.2K
04 Sep 26	0.0003	0.0003	0.0003	0.0003	838
03 Sep 26	0.0003	0.0003	0.0003	0.0003	105
02 Sep 26	0.0003	0.0003	0.0003	0.0003	1.3K
01 Sep 26	0.0003	0.0003	0.0003	0.0003	125
31 Aug 26	0.0003	0.0003	0.0003	0.0003	342

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0003