CC, XTAG-USD End of Day and Historical Stock Data [xHashtag DAO]

14 Sep 2026

LAST: 0.0005	CHANGE: 0.00	OPEN: 0.0005	HIGH: 0.0005	ASK: 0.0000	VOLUME: 990
LAST: 0.0005	CHG(%): 17.46	PREV: 0.0063	LOW: 0.0005	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Sep 26	0.0005	0.0005	0.0005	0.0005	990
11 Sep 26	0.0006	0.0006	0.0006	0.0006	8
10 Sep 26	0.0006	0.0006	0.0006	0.0006	282
09 Sep 26	0.0007	0.0007	0.0007	0.0007	835
08 Sep 26	0.0007	0.0007	0.0007	0.0007	123
07 Sep 26	0.0007	0.0007	0.0007	0.0007	199
04 Sep 26	0.0008	0.0008	0.0008	0.0008	156
03 Sep 26	0.0008	0.0008	0.0008	0.0008	196
02 Sep 26	0.0009	0.0009	0.0009	0.0009	1.7K
01 Sep 26	0.0006	0.0009	0.0006	0.0009	2.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0005