CC, XTN-USD End of Day and Historical Stock Data [Neutrino Index USD Price]

12 Jan 2026

LAST: 0.0248	CHANGE: 0.00	OPEN: 0.0248	HIGH: 0.0248	ASK: 0.0000	VOLUME: 788
LAST: 0.0248	CHG(%): 17.43	PREV: 0.0218	LOW: 0.0248	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Jan 26	0.0248	0.0248	0.0248	0.0248	788
09 Jan 26	0.0268	0.0268	0.0268	0.0268	1.1K
08 Jan 26	0.0265	0.0269	0.0262	0.0266	435
07 Jan 26	0.0264	0.0264	0.0264	0.0264	543
06 Jan 26	0.0261	0.0261	0.0261	0.0261	207
05 Jan 26	0.0253	0.0253	0.0253	0.0253	731
02 Jan 26	0.0240	0.0240	0.0240	0.0240	1.5K
01 Jan 26	0.0224	0.0225	0.0223	0.0224	409
31 Dec 25	0.0225	0.0228	0.0224	0.0227	3.3K
30 Dec 25	0.0200	0.0200	0.0200	0.0200	5.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0248