CC, XTP-USD End of Day and Historical Stock Data [Tap]

24 Apr 2026

LAST: 0.0006	CHANGE: 0.00	OPEN: 0.0006	HIGH: 0.0006	ASK: 0.0000	VOLUME: 808
LAST: 0.0006	CHG(%): 25.00	PREV: 0.0008	LOW: 0.0006	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	0.0006	0.0006	0.0006	0.0006	808
23 Apr 26	0.0006	0.0006	0.0006	0.0006	4.4K
22 Apr 26	0.0006	0.0006	0.0006	0.0006	965
21 Apr 26	0.0006	0.0006	0.0006	0.0006	851
20 Apr 26	0.0006	0.0006	0.0006	0.0006	1.8K
17 Apr 26	0.0006	0.0006	0.0006	0.0006	3.7K
16 Apr 26	0.0006	0.0006	0.0006	0.0006	139
15 Apr 26	0.0006	0.0006	0.0006	0.0006	106
14 Apr 26	0.0006	0.0006	0.0006	0.0006	1.4K
13 Apr 26	0.0006	0.0006	0.0006	0.0006	4.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0006