CC, XTZ-USD End of Day and Historical Stock Data [Tezos]

17 Apr 2026

LAST: 0.3797	CHANGE: 0.07	OPEN: 0.3761	HIGH: 0.3883	ASK: 0.0000	VOLUME: 14.19M
LAST: 0.3797	CHG(%): 5.02	PREV: 1.3522	LOW: 0.3671	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	0.3761	0.3883	0.3671	0.3797	14.19M
16 Apr 26	0.3608	0.3761	0.3588	0.3761	16.74M
15 Apr 26	0.3462	0.3636	0.3439	0.3608	14.68M
14 Apr 26	0.3550	0.3555	0.3428	0.3462	15.0M
13 Apr 26	0.3417	0.3604	0.3393	0.3550	16.85M
10 Apr 26	0.3531	0.3640	0.3517	0.3587	13.78M
09 Apr 26	0.3522	0.3607	0.3493	0.3531	13.66M
07 Apr 26	0.3415	0.3629	0.3387	0.3614	15.37M
06 Apr 26	0.3446	0.3567	0.3410	0.3415	13.83M
03 Apr 26	0.3426	0.3587	0.3421	0.3491	14.77M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3797