CC, XTZ-USD End of Day and Historical Stock Data [Tezos]

09 Jan 2026

LAST: 0.5799	CHANGE: 0.07	OPEN: 0.5865	HIGH: 0.6028	ASK: 0.0000	VOLUME: 32.54M
LAST: 0.5799	CHG(%): 5.02	PREV: 1.3522	LOW: 0.5738	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	0.5865	0.6028	0.5738	0.5799	32.54M
07 Jan 26	0.5979	0.5987	0.5616	0.5673	21.29M
06 Jan 26	0.5588	0.5983	0.5562	0.5979	32.19M
05 Jan 26	0.5429	0.5626	0.5356	0.5588	24.33M
02 Jan 26	0.5063	0.5287	0.4974	0.5286	22.05M
30 Dec 25	0.4912	0.5301	0.4855	0.5192	32.89M
26 Dec 25	0.4428	0.4926	0.4419	0.4752	64.17M
24 Dec 25	0.4441	0.4448	0.4279	0.4438	17.35M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5799