CC, XTZ-USD End of Day and Historical Stock Data [Tezos]

21 Jul 2026

LAST: 0.2285	CHANGE: 0.23	OPEN: 0.2276	HIGH: 0.2305	ASK: 0.0000	VOLUME: 7.66M
LAST: 0.2285	CHG(%): 27.65	PREV: 0.8227	LOW: 0.2273	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Jul 26	0.2276	0.2305	0.2273	0.2285	7.66M
20 Jul 26	0.2230	0.2293	0.2190	0.2276	10.15M
17 Jul 26	0.2207	0.2249	0.2172	0.2221	10.28M
16 Jul 26	0.2273	0.2335	0.2202	0.2207	12.51M
15 Jul 26	0.2319	0.2319	0.2253	0.2273	8.06M
14 Jul 26	0.2204	0.2326	0.2203	0.2319	9.28M
13 Jul 26	0.2268	0.2293	0.2193	0.2204	8.05M
10 Jul 26	0.2357	0.2401	0.2329	0.2357	9.03M
09 Jul 26	0.2417	0.2417	0.2356	0.2357	9.44M
08 Jul 26	0.2562	0.2615	0.2413	0.2417	19.15M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2285