CC, XTZ-USD End of Day and Historical Stock Data [Tezos]

03 Mar 2026

LAST: 0.3766	CHANGE: 0.01	OPEN: 0.3759	HIGH: 0.3826	ASK: 0.0000	VOLUME: 17.56M
LAST: 0.3766	CHG(%): 1.56	PREV: 0.5828	LOW: 0.3647	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Mar 26	0.3759	0.3826	0.3647	0.3766	17.56M
27 Feb 26	0.3915	0.4011	0.3787	0.3832	15.01M
26 Feb 26	0.3948	0.3984	0.3827	0.3916	16.09M
24 Feb 26	0.3689	0.3747	0.3639	0.3664	14.87M
23 Feb 26	0.3793	0.3793	0.3630	0.3689	15.76M
20 Feb 26	0.3823	0.3935	0.3814	0.3922	16.7M
19 Feb 26	0.3849	0.3881	0.3736	0.3823	16.29M
18 Feb 26	0.3947	0.4016	0.3834	0.3849	15.96M
17 Feb 26	0.3992	0.4004	0.3888	0.3947	14.1M
16 Feb 26	0.3980	0.4068	0.3960	0.3992	21.96M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3766