CC, XTZ-USD End of Day and Historical Stock Data [Tezos]

11 Sep 2026

LAST: 0.2511	CHANGE: 0.01	OPEN: 0.2529	HIGH: 0.2689	ASK: 0.0000	VOLUME: 16.47M
LAST: 0.2511	CHG(%): 1.56	PREV: 0.5828	LOW: 0.2458	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	0.2529	0.2689	0.2458	0.2511	16.47M
10 Sep 26	0.2626	0.2697	0.2486	0.2529	19.38M
09 Sep 26	0.2497	0.2747	0.2454	0.2626	51.05M
08 Sep 26	0.2353	0.2497	0.2330	0.2497	9.55M
07 Sep 26	0.2407	0.2421	0.2340	0.2353	9.67M
04 Sep 26	0.2285	0.2379	0.2237	0.2298	10.1M
03 Sep 26	0.2171	0.2316	0.2170	0.2285	7.62M
02 Sep 26	0.2143	0.2181	0.2101	0.2171	6.27M
31 Aug 26	0.2109	0.2151	0.2108	0.2127	4.67M
28 Aug 26	0.2310	0.2333	0.2168	0.2206	6.91M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2511