CC, XTZ-USD End of Day and Historical Stock Data [Tezos]

30 Oct 2026

LAST: 0.2577	CHANGE: 0.01	OPEN: 0.2575	HIGH: 0.2600	ASK: 0.0000	VOLUME: 4.69M
LAST: 0.2577	CHG(%): 1.56	PREV: 0.5828	LOW: 0.2475	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	0.2575	0.2600	0.2475	0.2577	4.69M
29 Oct 26	0.2817	0.2853	0.2574	0.2575	5.48M
28 Oct 26	0.2799	0.2848	0.2746	0.2817	4.23M
27 Oct 26	0.2807	0.2825	0.2744	0.2799	3.5M
23 Oct 26	0.3006	0.3119	0.2983	0.3036	4.16M
22 Oct 26	0.3153	0.3165	0.3000	0.3006	4.07M
21 Oct 26	0.3131	0.3232	0.3122	0.3153	5.52M
20 Oct 26	0.3003	0.3230	0.2974	0.3131	8.45M
19 Oct 26	0.3006	0.3051	0.2980	0.3003	5.26M
16 Oct 26	0.3125	0.3234	0.3068	0.3155	8.66M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2577