CC, XVG-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, XVG-USD: Verge

12 Aug 2025

LAST: 0.0072	CHANGE: 0.00	OPEN: 0.0068	HIGH: 0.0073	ASK: 0.0000	VOLUME: 8.63M
LAST: 0.0072	CHG(%): 8.89	PREV: 0.0045	LOW: 0.0067	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0068	0.0073	0.0067	0.0072	8.63M
11 Aug 25	0.0073	0.0075	0.0067	0.0068	6.33M
10 Aug 25	0.0074	0.0076	0.0070	0.0073	9.53M
09 Aug 25	0.0069	0.0077	0.0069	0.0074	20.32M
08 Aug 25	0.0066	0.0070	0.0065	0.0069	10.24M
07 Aug 25	0.0063	0.0066	0.0062	0.0066	4.84M
06 Aug 25	0.0061	0.0063	0.0058	0.0063	4.41M
05 Aug 25	0.0064	0.0064	0.0059	0.0061	3.99M
04 Aug 25	0.0061	0.0064	0.0061	0.0064	4.65M
03 Aug 25	0.0058	0.0062	0.0058	0.0061	3.87M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.00
MA20:	0.01
MA50:	0.01
MA200:	0.01
STO9:	6.67
RSI14:	21.21
WPR14:	-100.00
MTM14:	0.00
ROC14:	-0.33
Week High:	0.02
Week Low:	0.01
Month High:	0.02
Month Low:	0.01
Volatility:	50.00