CC, XVG-USD End of Day and Historical Stock Data [Verge]

15 Jan 2026

LAST: 0.0069	CHANGE: 0.00	OPEN: 0.0073	HIGH: 0.0076	ASK: 0.0000	VOLUME: 19.87M
LAST: 0.0069	CHG(%): 5.45	PREV: 0.0055	LOW: 0.0068	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Jan 26	0.0073	0.0076	0.0068	0.0069	19.87M
14 Jan 26	0.0071	0.0080	0.0067	0.0073	31.75M
13 Jan 26	0.0070	0.0075	0.0068	0.0071	37.13M
12 Jan 26	0.0059	0.0070	0.0058	0.0070	21.0M
09 Jan 26	0.0060	0.0062	0.0058	0.0058	5.8M
07 Jan 26	0.0063	0.0063	0.0057	0.0058	4.89M
06 Jan 26	0.0061	0.0063	0.0059	0.0063	6.63M
05 Jan 26	0.0061	0.0063	0.0058	0.0061	5.61M
02 Jan 26	0.0058	0.0058	0.0056	0.0057	6.21M
30 Dec 25	0.0056	0.0065	0.0056	0.0063	28.89M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0069