CC, XVG-USD End of Day and Historical Stock Data [Verge]

11 Sep 2026

LAST: 0.0026	CHANGE: 0.00	OPEN: 0.0026	HIGH: 0.0027	ASK: 0.0000	VOLUME: 2.26M
LAST: 0.0026	CHG(%): 13.21	PREV: 0.0053	LOW: 0.0025	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	0.0026	0.0027	0.0025	0.0026	2.26M
10 Sep 26	0.0027	0.0028	0.0026	0.0026	5.16M
09 Sep 26	0.0029	0.0034	0.0026	0.0027	12.64M
08 Sep 26	0.0029	0.0030	0.0029	0.0029	4.39M
07 Sep 26	0.0029	0.0030	0.0027	0.0029	7.09M
04 Sep 26	0.0026	0.0029	0.0025	0.0028	5.8M
03 Sep 26	0.0027	0.0028	0.0025	0.0026	6.59M
02 Sep 26	0.0025	0.0029	0.0024	0.0027	15.32M
31 Aug 26	0.0024	0.0026	0.0024	0.0025	2.05M
28 Aug 26	0.0026	0.0026	0.0024	0.0024	1.46M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0026