CC, XVG-USD End of Day and Historical Stock Data [Verge]

21 Apr 2026

LAST: 0.0036	CHANGE: 0.00	OPEN: 0.0036	HIGH: 0.0038	ASK: 0.0000	VOLUME: 3.89M
LAST: 0.0036	CHG(%): 5.45	PREV: 0.0055	LOW: 0.0036	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Apr 26	0.0036	0.0038	0.0036	0.0036	3.89M
20 Apr 26	0.0037	0.0038	0.0036	0.0036	7.93M
17 Apr 26	0.0047	0.0047	0.0032	0.0037	31.83M
16 Apr 26	0.0046	0.0047	0.0045	0.0047	5.97M
15 Apr 26	0.0047	0.0047	0.0045	0.0046	3.42M
14 Apr 26	0.0048	0.0049	0.0045	0.0047	9.31M
13 Apr 26	0.0047	0.0050	0.0046	0.0048	7.69M
10 Apr 26	0.0047	0.0052	0.0047	0.0050	11.65M
09 Apr 26	0.0045	0.0049	0.0044	0.0047	6.99M
07 Apr 26	0.0044	0.0047	0.0042	0.0047	7.44M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0036