CC, XVG-USD End of Day and Historical Stock Data [Verge]

13 Nov 2025

LAST: 0.0063	CHANGE: 0.00	OPEN: 0.0066	HIGH: 0.0068	ASK: 0.0000	VOLUME: 11.31M
LAST: 0.0063	CHG(%): 0.76	PREV: 0.0132	LOW: 0.0061	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	0.0066	0.0068	0.0061	0.0063	11.31M
12 Nov 25	0.0068	0.0071	0.0064	0.0066	8.76M
11 Nov 25	0.0074	0.0076	0.0068	0.0068	9.05M
07 Nov 25	0.0078	0.0091	0.0077	0.0081	39.63M
06 Nov 25	0.0080	0.0084	0.0075	0.0078	34.45M
05 Nov 25	0.0075	0.0084	0.0068	0.0080	36.9M
04 Nov 25	0.0075	0.0090	0.0071	0.0075	79.06M
30 Oct 25	0.0058	0.0059	0.0052	0.0054	7.28M
28 Oct 25	0.0061	0.0061	0.0057	0.0058	7.8M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0063