CC, XVS-USD End of Day and Historical Stock Data [Venus]

22 Apr 2026

LAST: 2.647	CHANGE: 1.68	OPEN: 2.664	HIGH: 2.714	ASK: 0.000	VOLUME: 6.83M
LAST: 2.647	CHG(%): 26.27	PREV: 6.385	LOW: 2.646	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Apr 26	2.664	2.714	2.646	2.647	6.83M
21 Apr 26	2.718	2.727	2.643	2.664	6.49M
20 Apr 26	2.718	2.767	2.692	2.718	5.09M
17 Apr 26	2.708	3.325	2.651	3.117	48.12M
16 Apr 26	2.643	2.744	2.635	2.709	10.08M
15 Apr 26	2.648	2.665	2.625	2.643	5.86M
14 Apr 26	2.732	2.738	2.642	2.648	15.06M
13 Apr 26	2.597	2.746	2.596	2.732	12.39M
10 Apr 26	2.699	2.735	2.693	2.710	7.36M
09 Apr 26	2.690	2.743	2.663	2.699	5.85M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.647