CC, XVS-USD End of Day and Historical Stock Data [Venus]

11 Sep 2026

LAST: 3.099	CHANGE: 1.68	OPEN: 3.046	HIGH: 3.167	ASK: 0.000	VOLUME: 1.01M
LAST: 3.099	CHG(%): 26.27	PREV: 6.385	LOW: 3.028	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	3.046	3.167	3.028	3.099	1.01M
10 Sep 26	3.141	3.152	3.019	3.046	1.06M
09 Sep 26	3.279	3.309	3.108	3.141	975.5K
08 Sep 26	3.231	3.368	3.225	3.279	1.38M
07 Sep 26	3.326	3.330	3.215	3.231	1.07M
04 Sep 26	3.195	3.217	3.119	3.152	907.0K
03 Sep 26	3.030	3.222	3.026	3.195	2.1M
02 Sep 26	3.062	3.076	3.009	3.030	1.23M
31 Aug 26	3.028	3.123	3.019	3.103	1.11M
28 Aug 26	3.195	3.231	3.096	3.140	1.05M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.099