CC, XVS-USD End of Day and Historical Stock Data [Venus]

04 Mar 2026

LAST: 3.132	CHANGE: 1.68	OPEN: 2.988	HIGH: 3.157	ASK: 0.000	VOLUME: 4.86M
LAST: 3.132	CHG(%): 26.27	PREV: 6.385	LOW: 2.940	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
04 Mar 26	2.988	3.157	2.940	3.132	4.86M
03 Mar 26	2.985	3.063	2.915	2.988	4.15M
27 Feb 26	3.050	3.062	2.947	2.966	4.07M
26 Feb 26	3.108	3.158	2.962	3.050	3.81M
24 Feb 26	2.771	3.083	2.748	3.072	7.03M
23 Feb 26	2.889	2.895	2.734	2.771	3.87M
20 Feb 26	3.074	3.120	2.983	3.015	4.0M
19 Feb 26	3.130	3.232	3.052	3.074	4.24M
18 Feb 26	3.133	3.281	3.110	3.130	6.74M
17 Feb 26	3.076	3.139	2.990	3.133	3.66M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.132