CC, XVS-USD End of Day and Historical Stock Data []

01 Oct 2025

LAST: 5.999	CHANGE: 0.23	OPEN: 5.802	HIGH: 6.004	ASK: 0.000	VOLUME: 8.03M
LAST: 5.999	CHG(%): 2.44	PREV: 9.390	LOW: 5.740	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Oct 25	5.802	6.004	5.740	5.999	8.03M
29 Sep 25	6.068	6.083	5.829	5.962	9.7M
22 Sep 25	6.917	6.926	6.172	6.244	13.94M
18 Sep 25	6.731	6.960	6.672	6.798	13.74M
17 Sep 25	6.450	6.746	6.398	6.731	14.75M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.999