CC, XVS-USD End of Day and Historical Stock Data [Venus]

22 Jul 2026

LAST: 2.777	CHANGE: 1.68	OPEN: 2.764	HIGH: 2.819	ASK: 0.000	VOLUME: 1.08M
LAST: 2.777	CHG(%): 26.27	PREV: 6.385	LOW: 2.754	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Jul 26	2.764	2.819	2.754	2.777	1.08M
21 Jul 26	2.762	2.805	2.757	2.764	1.42M
20 Jul 26	2.782	2.791	2.723	2.762	1.37M
17 Jul 26	2.669	2.826	2.637	2.811	5.6M
16 Jul 26	2.747	2.783	2.662	2.669	3.44M
15 Jul 26	2.782	2.835	2.725	2.747	4.24M
14 Jul 26	2.658	2.784	2.658	2.782	2.66M
13 Jul 26	2.671	2.721	2.627	2.658	5.18M
10 Jul 26	2.563	2.719	2.543	2.688	5.56M
09 Jul 26	2.569	2.580	2.526	2.563	1.87M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.777