CC, XVS-USD End of Day and Historical Stock Data [Venus]

13 Nov 2025

LAST: 4.215	CHANGE: 0.23	OPEN: 4.352	HIGH: 4.511	ASK: 0.000	VOLUME: 5.9M
LAST: 4.215	CHG(%): 2.44	PREV: 9.390	LOW: 4.115	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	4.352	4.511	4.115	4.215	5.9M
12 Nov 25	4.506	4.655	4.321	4.352	6.41M
11 Nov 25	4.823	4.891	4.502	4.506	6.06M
07 Nov 25	4.216	4.807	4.215	4.747	9.33M
06 Nov 25	4.267	4.298	4.090	4.216	5.93M
05 Nov 25	4.135	4.290	3.961	4.267	6.26M
04 Nov 25	4.327	4.391	3.943	4.135	10.61M
30 Oct 25	4.666	4.735	4.364	4.454	6.96M
28 Oct 25	4.853	4.893	4.638	4.708	5.67M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.215