CC, XXA-USD End of Day and Historical Stock Data []

01 Oct 2025

LAST: 0.0024	CHANGE: 0.00	OPEN: 0.0019	HIGH: 0.0024	ASK: 0.0000	VOLUME: 18
LAST: 0.0024	CHG(%): 29.41	PREV: 0.0085	LOW: 0.0019	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
01 Oct 25	0.0019	0.0024	0.0019	0.0024	18
29 Sep 25	0.0019	0.0019	0.0019	0.0019	5
22 Sep 25	0.0025	0.0025	0.0025	0.0025	50
18 Sep 25	0.0023	0.0025	0.0023	0.0025	50
17 Sep 25	0.0023	0.0023	0.0023	0.0023	6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0024