CC, XYM-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, XYM-USD: Symbol

13 Aug 2025

LAST: 0.0076	CHANGE: 0.00	OPEN: 0.0076	HIGH: 0.0076	ASK: 0.0000	VOLUME: 309.4K
LAST: 0.0076	CHG(%): 0.56	PREV: 0.0178	LOW: 0.0075	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0076	0.0076	0.0075	0.0076	309.4K
12 Aug 25	0.0079	0.0079	0.0079	0.0079	274K
11 Aug 25	0.0079	0.0079	0.0079	0.0079	229.2K
10 Aug 25	0.0079	0.0080	0.0078	0.0079	216.4K
09 Aug 25	0.0080	0.0081	0.0079	0.0079	187.8K
08 Aug 25	0.0086	0.0086	0.0086	0.0086	616.6K
07 Aug 25	0.0086	0.0086	0.0086	0.0086	178.5K
06 Aug 25	0.0085	0.0086	0.0085	0.0086	118.1K
05 Aug 25	0.0087	0.0088	0.0085	0.0085	148.9K
04 Aug 25	0.0084	0.0087	0.0084	0.0087	162.1K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.02
MA20:	0.02
MA50:	0.02
MA200:	0.02
RSI14:	23.16
WPR14:	-100.00
MTM14:	0.00
ROC14:	-0.13
Week High:	0.02
Week Low:	0.02
Month High:	0.03
Month Low:	0.02
Volatility:	31.62