CC, XYO-USD End of Day and Historical Stock Data [XYO]

05 Mar 2026

LAST: 0.0042	CHANGE: 0.00	OPEN: 0.0042	HIGH: 0.0046	ASK: 0.0000	VOLUME: 4.5M
LAST: 0.0042	CHG(%): 19.35	PREV: 0.0062	LOW: 0.0042	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Mar 26	0.0042	0.0046	0.0042	0.0042	4.5M
04 Mar 26	0.0041	0.0043	0.0041	0.0042	6.52M
03 Mar 26	0.0043	0.0043	0.0041	0.0041	4.5M
27 Feb 26	0.0041	0.0042	0.0040	0.0041	11.9M
26 Feb 26	0.0042	0.0043	0.0041	0.0041	5.08M
24 Feb 26	0.0041	0.0044	0.0040	0.0040	6.38M
23 Feb 26	0.0042	0.0042	0.0040	0.0041	8.47M
20 Feb 26	0.0043	0.0043	0.0042	0.0043	5.04M
19 Feb 26	0.0043	0.0043	0.0042	0.0043	4.09M
18 Feb 26	0.0045	0.0045	0.0043	0.0043	4.24M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0042