CC, XYO-USD End of Day and Historical Stock Data [XYO]

24 Apr 2026

LAST: 0.0036	CHANGE: 0.00	OPEN: 0.0035	HIGH: 0.0036	ASK: 0.0000	VOLUME: 10.7M
LAST: 0.0036	CHG(%): 4.04	PREV: 0.0198	LOW: 0.0035	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	0.0035	0.0036	0.0035	0.0036	10.7M
23 Apr 26	0.0036	0.0036	0.0035	0.0035	4.19M
22 Apr 26	0.0036	0.0037	0.0036	0.0036	6.03M
21 Apr 26	0.0036	0.0037	0.0036	0.0036	5.84M
20 Apr 26	0.0036	0.0036	0.0036	0.0036	9.76M
17 Apr 26	0.0037	0.0039	0.0037	0.0037	6.8M
16 Apr 26	0.0036	0.0037	0.0036	0.0037	5.54M
15 Apr 26	0.0036	0.0036	0.0036	0.0036	3.82M
14 Apr 26	0.0036	0.0036	0.0036	0.0036	7.16M
13 Apr 26	0.0035	0.0036	0.0035	0.0036	7.29M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0036