CC, XYO-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, XYO-USD: XYO

12 Aug 2025

LAST: 0.0104	CHANGE: 0.00	OPEN: 0.0102	HIGH: 0.0106	ASK: 0.0000	VOLUME: 15.95M
LAST: 0.0104	CHG(%): 4.04	PREV: 0.0198	LOW: 0.0102	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0102	0.0106	0.0102	0.0104	15.95M
11 Aug 25	0.0104	0.0108	0.0101	0.0102	15.68M
10 Aug 25	0.0104	0.0104	0.0101	0.0104	9.71M
09 Aug 25	0.0103	0.0106	0.0103	0.0104	7.69M
08 Aug 25	0.0103	0.0106	0.0101	0.0103	9.13M
07 Aug 25	0.0101	0.0103	0.0100	0.0103	9.64M
06 Aug 25	0.0100	0.0101	0.0099	0.0101	7.61M
05 Aug 25	0.0102	0.0103	0.0099	0.0100	13.53M
04 Aug 25	0.0099	0.0118	0.0098	0.0102	20.1M
03 Aug 25	0.0093	0.0101	0.0092	0.0099	6.24M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.02
MA20:	0.02
MA50:	0.02
MA200:	0.01
STO9:	20.00
RSI14:	34.18
WPR14:	-71.05
MTM14:	0.00
ROC14:	-0.09
Week High:	0.02
Week Low:	0.02
Month High:	0.04
Month Low:	0.02
Volatility:	231.17