CC, XYO-USD End of Day and Historical Stock Data [XYO]

24 Jul 2026

LAST: 0.0029	CHANGE: 0.00	OPEN: 0.0030	HIGH: 0.0030	ASK: 0.0000	VOLUME: 2.46M
LAST: 0.0029	CHG(%): 19.35	PREV: 0.0062	LOW: 0.0029	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	0.0030	0.0030	0.0029	0.0029	2.46M
23 Jul 26	0.0031	0.0031	0.0030	0.0030	4.01M
22 Jul 26	0.0031	0.0031	0.0030	0.0031	4.2M
21 Jul 26	0.0030	0.0031	0.0030	0.0031	9.69M
20 Jul 26	0.0030	0.0031	0.0030	0.0030	6.59M
17 Jul 26	0.0030	0.0031	0.0030	0.0030	6.25M
16 Jul 26	0.0031	0.0031	0.0030	0.0030	4.65M
15 Jul 26	0.0031	0.0032	0.0031	0.0031	5.12M
14 Jul 26	0.0031	0.0032	0.0030	0.0031	4.56M
13 Jul 26	0.0031	0.0032	0.0030	0.0031	5.12M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0029