CC, XYO-USD End of Day and Historical Stock Data [XYO]

09 Jan 2026

LAST: 0.0057	CHANGE: 0.00	OPEN: 0.0058	HIGH: 0.0060	ASK: 0.0000	VOLUME: 9.75M
LAST: 0.0057	CHG(%): 4.04	PREV: 0.0198	LOW: 0.0057	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	0.0058	0.0060	0.0057	0.0057	9.75M
07 Jan 26	0.0064	0.0064	0.0058	0.0059	11.4M
06 Jan 26	0.0061	0.0078	0.0060	0.0064	23.72M
05 Jan 26	0.0054	0.0062	0.0054	0.0061	16.28M
02 Jan 26	0.0050	0.0052	0.0050	0.0052	11.79M
30 Dec 25	0.0050	0.0050	0.0049	0.0049	9.92M
26 Dec 25	0.0056	0.0057	0.0053	0.0053	11.15M
24 Dec 25	0.0052	0.0053	0.0051	0.0052	8.25M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0057