CC, YAM-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, YAM-USD: YAM v3

24 Aug 2025

LAST: 0.0526	CHANGE: 0.00	OPEN: 0.0526	HIGH: 0.0527	ASK: 0.0000	VOLUME: 22.1K
LAST: 0.0526	CHG(%): 0.00	PREV: 0.0456	LOW: 0.0496	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
24 Aug 25	0.0526	0.0527	0.0496	0.0526	22.1K
23 Aug 25	0.0516	0.0528	0.0516	0.0526	23.4K
22 Aug 25	0.0501	0.0525	0.0493	0.0516	20K
21 Aug 25	0.0510	0.0510	0.0474	0.0501	21K
20 Aug 25	0.0491	0.0515	0.0489	0.0510	20.8K
19 Aug 25	0.0495	0.0510	0.0455	0.0491	21.7K
18 Aug 25	0.0512	0.0513	0.0463	0.0495	21.5K
17 Aug 25	0.0512	0.0513	0.0512	0.0512	20.5K
16 Aug 25	0.0512	0.0513	0.0512	0.0512	11.6K
15 Aug 25	0.0512	0.0513	0.0512	0.0512	7.5K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.05
MA10:	0.05
MA20:	0.05
MA50:	0.05
MA100:	0.04
MA200:	0.05
STO9:	17.14
STO14:	24.47
RSI14:	32.89
WPR14:	-62.60
MTM14:	-0.01
ROC14:	-0.14
ATR:	0.00
Volatility:	20.03