CC, YB-USD End of Day and Historical Stock Data [YieldBasis USD Price]

03 Jun 2026

LAST: 0.0967	CHANGE: 0.08	OPEN: 0.0967	HIGH: 0.0967	ASK: 0.0000	VOLUME: 18.71M
LAST: 0.0967	CHG(%): 15.75	PREV: 0.5335	LOW: 0.0967	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Jun 26	0.0967	0.0967	0.0967	0.0967	18.71M
02 Jun 26	0.1074	0.1076	0.1034	0.1049	21.69M
01 Jun 26	0.1014	0.1014	0.1014	0.1014	9.57M
29 May 26	0.0949	0.0949	0.0949	0.0949	15.58M
28 May 26	0.1054	0.1054	0.1054	0.1054	13.49M
27 May 26	0.1107	0.1107	0.1107	0.1107	16.63M
26 May 26	0.1212	0.1212	0.1212	0.1212	15.76M
25 May 26	0.1300	0.1300	0.1300	0.1300	11.61M
22 May 26	0.1250	0.1250	0.1250	0.1250	22.84M
21 May 26	0.1123	0.1123	0.1123	0.1123	4.67M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0967