CC, YB-USD End of Day and Historical Stock Data [YieldBasis USD Price]

14 Sep 2026

LAST: 0.0813	CHANGE: 0.29	OPEN: 0.0797	HIGH: 0.0815	ASK: 0.0000	VOLUME: 5.11M
LAST: 0.0813	CHG(%): 186.08	PREV: 0.1580	LOW: 0.0797	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Sep 26	0.0797	0.0815	0.0797	0.0813	5.11M
11 Sep 26	0.0929	0.0929	0.0929	0.0929	6.48M
10 Sep 26	0.0965	0.0965	0.0965	0.0965	6.71M
09 Sep 26	0.1063	0.1063	0.1063	0.1063	7.46M
08 Sep 26	0.1026	0.1026	0.1026	0.1026	8.61M
07 Sep 26	0.0958	0.0958	0.0958	0.0958	4.34M
04 Sep 26	0.0946	0.0946	0.0946	0.0946	4.07M
03 Sep 26	0.0928	0.0928	0.0928	0.0928	3.86M
02 Sep 26	0.0903	0.0903	0.0903	0.0903	4.31M
01 Sep 26	0.0950	0.0955	0.0946	0.0946	5.65M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0813