CC, YB-USD End of Day and Historical Stock Data [YieldBasis USD Price]

29 Jul 2026

LAST: 0.0656	CHANGE: 0.05	OPEN: 0.0656	HIGH: 0.0656	ASK: 0.0000	VOLUME: 3.64M
LAST: 0.0656	CHG(%): 13.76	PREV: 0.3903	LOW: 0.0656	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
29 Jul 26	0.0656	0.0656	0.0656	0.0656	3.64M
28 Jul 26	0.0672	0.0672	0.0672	0.0672	4.19M
27 Jul 26	0.0723	0.0725	0.0716	0.0717	5.3M
24 Jul 26	0.0723	0.0723	0.0723	0.0723	5.07M
23 Jul 26	0.0753	0.0753	0.0753	0.0753	5.14M
22 Jul 26	0.0733	0.0762	0.0733	0.0753	5.21M
21 Jul 26	0.0788	0.0788	0.0788	0.0788	12.05M
20 Jul 26	0.0912	0.0912	0.0912	0.0912	28.97M
17 Jul 26	0.0743	0.0743	0.0743	0.0743	5.86M
16 Jul 26	0.0744	0.0744	0.0744	0.0744	4.22M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0656