CC, YEL-USD End of Day and Historical Stock Data []

02 Oct 2025

LAST: 0.0006	CHANGE: 0.00	OPEN: 0.0006	HIGH: 0.0006	ASK: 0.0000	VOLUME: 186
LAST: 0.0006	CHG(%): 11.11	PREV: 0.0009	LOW: 0.0006	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Oct 25	0.0006	0.0006	0.0006	0.0006	186
01 Oct 25	0.0006	0.0006	0.0006	0.0006	186
30 Sep 25	0.0004	0.0004	0.0004	0.0004	11
29 Sep 25	0.0004	0.0004	0.0004	0.0004	11
26 Sep 25	0.0005	0.0005	0.0003	0.0003	309
25 Sep 25	0.0007	0.0007	0.0005	0.0005	126
24 Sep 25	0.0007	0.0007	0.0007	0.0007	53
23 Sep 25	0.0005	0.0007	0.0005	0.0007	85
22 Sep 25	0.0008	0.0008	0.0008	0.0008	18
19 Sep 25	0.0008	0.0008	0.0006	0.0006	37

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0006