CC, YF-DAI-USD End of Day and Historical Stock Data [YFDAI.FINANCE]

03 Nov 2026

LAST: 1.976	CHANGE: 12.05	OPEN: 1.976	HIGH: 1.976	ASK: 0.000	VOLUME: 0
LAST: 1.976	CHG(%): 49.83	PREV: 24.179	LOW: 1.976	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Nov 26	1.976	1.976	1.976	1.976	0
02 Nov 26	1.976	1.976	1.976	1.976	0
30 Oct 26	2.022	2.022	1.925	1.941	0
29 Oct 26	2.077	2.077	2.022	2.022	0
28 Oct 26	2.039	2.077	2.039	2.077	0
27 Oct 26	2.045	2.045	2.039	2.039	0
23 Oct 26	2.370	2.370	2.306	2.306	0
22 Oct 26	2.434	2.434	2.370	2.370	0
21 Oct 26	2.434	2.434	2.434	2.434	0
20 Oct 26	2.388	2.434	2.388	2.434	22

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.976