CC, YFI-USD End of Day and Historical Stock Data [yearn.finance]

24 Jul 2026

LAST: 2,078	CHANGE: 111.03	OPEN: 2,123	HIGH: 2,142	ASK: 0	VOLUME: 4.25M
LAST: 2,078	CHG(%): 5.91	PREV: 1,877	LOW: 2,070	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	2,123	2,142	2,070	2,078	4.25M
23 Jul 26	2,095	2,123	2,065	2,123	4.13M
22 Jul 26	2,135	2,171	2,089	2,095	4.4M
21 Jul 26	2,114	2,142	2,113	2,135	3.96M
20 Jul 26	2,122	2,140	2,079	2,114	4.18M
17 Jul 26	2,144	2,172	2,050	2,062	5.07M
16 Jul 26	2,104	2,185	2,098	2,144	6.41M
15 Jul 26	2,108	2,137	2,093	2,104	4.34M
14 Jul 26	2,118	2,185	2,082	2,108	7.27M
13 Jul 26	2,087	2,161	2,042	2,118	7.09M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,078