CC, YFI-USD End of Day and Historical Stock Data [yearn.finance]

03 Nov 2026

LAST: 2,016	CHANGE: 63.30	OPEN: 1,921	HIGH: 2,033	ASK: 0	VOLUME: 3.07M
LAST: 2,016	CHG(%): 1.24	PREV: 5,088	LOW: 1,909	BID: 0

Period:

Date	Open	High	Low	Close	Volume
03 Nov 26	1,921	2,033	1,909	2,016	3.07M
02 Nov 26	1,992	1,993	1,898	1,921	3.64M
30 Oct 26	1,927	1,930	1,730	1,917	12.65M
29 Oct 26	2,098	2,110	1,927	1,927	2.71M
28 Oct 26	2,115	2,127	2,065	2,098	1.94M
27 Oct 26	2,117	2,120	2,065	2,115	1.95M
23 Oct 26	2,140	2,222	2,135	2,179	2.86M
22 Oct 26	2,242	2,249	2,118	2,140	2.29M
21 Oct 26	2,249	2,303	2,211	2,242	2.57M
20 Oct 26	2,208	2,256	2,174	2,249	2.12M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,016