CC, YFI-USD End of Day and Historical Stock Data [yearn.finance]

11 Sep 2026

LAST: 2,180	CHANGE: 596.12	OPEN: 2,124	HIGH: 2,227	ASK: 0	VOLUME: 3.14M
LAST: 2,180	CHG(%): 14.22	PREV: 4,192	LOW: 2,123	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	2,124	2,227	2,123	2,180	3.14M
10 Sep 26	2,194	2,201	2,124	2,124	3.91M
09 Sep 26	2,248	2,293	2,170	2,194	4.19M
08 Sep 26	2,280	2,290	2,228	2,248	3.11M
07 Sep 26	2,339	2,347	2,250	2,280	4.73M
04 Sep 26	2,318	2,322	2,245	2,272	4.08M
03 Sep 26	2,197	2,335	2,189	2,318	4.57M
02 Sep 26	2,223	2,235	2,194	2,197	3.36M
31 Aug 26	2,216	2,274	2,215	2,233	3.97M
28 Aug 26	2,341	2,383	2,242	2,277	4.7M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,180