CC, YFI-USD End of Day and Historical Stock Data [yearn.finance]

17 Apr 2026

LAST: 2,787	CHANGE: 596.12	OPEN: 2,743	HIGH: 2,800	ASK: 0	VOLUME: 22.14M
LAST: 2,787	CHG(%): 14.22	PREV: 4,192	LOW: 2,709	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	2,743	2,800	2,709	2,787	22.14M
16 Apr 26	2,688	2,745	2,642	2,743	19.38M
15 Apr 26	2,552	2,741	2,544	2,688	18.22M
14 Apr 26	2,605	2,606	2,537	2,552	16.11M
13 Apr 26	2,505	2,609	2,492	2,605	15.77M
10 Apr 26	2,511	2,592	2,489	2,585	16.25M
09 Apr 26	2,500	2,543	2,475	2,511	16.0M
07 Apr 26	2,459	2,561	2,411	2,554	17.19M
06 Apr 26	2,424	2,527	2,424	2,459	18.82M
03 Apr 26	2,413	2,485	2,406	2,464	16.62M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,787