CC, YFO-USD End of Day and Historical Stock Data [YFIONE]

23 Jul 2026

LAST: 0.0616	CHANGE: 0.10	OPEN: 0.0616	HIGH: 0.0616	ASK: 0.0000	VOLUME: 0
LAST: 0.0616	CHG(%): 12.50	PREV: 0.7976	LOW: 0.0616	BID: 0.0000

Period:

Date	Open	High	Low	Close
23 Jul 26	0.0616	0.0616	0.0616	0.0616
22 Jul 26	0.0594	0.0616	0.0594	0.0616
21 Jul 26	0.0527	0.0612	0.0527	0.0594
20 Jul 26	0.0784	0.0784	0.0328	0.0527
17 Jul 26	0.0812	0.0812	0.0700	0.0700
16 Jul 26	0.0828	0.0828	0.0812	0.0812
15 Jul 26	0.0828	0.0828	0.0828	0.0828
14 Jul 26	0.0828	0.0828	0.0828	0.0828
13 Jul 26	0.0850	0.0850	0.0816	0.0828
10 Jul 26	0.0728	0.0728	0.0727	0.0727

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0616