CC, YFO-USD End of Day and Historical Stock Data [YFIONE]

20 Apr 2026

LAST: 0.0394	CHANGE: 0.14	OPEN: 0.0414	HIGH: 0.0414	ASK: 0.0000	VOLUME: 0
LAST: 0.0394	CHG(%): 18.08	PREV: 0.7980	LOW: 0.0394	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Apr 26	0.0414	0.0414	0.0394	0.0394	0
17 Apr 26	0.0464	0.0569	0.0464	0.0508	0
16 Apr 26	0.0551	0.0617	0.0464	0.0464	99
15 Apr 26	0.0496	0.1092	0.0346	0.0551	695
14 Apr 26	0.0500	0.0853	0.0392	0.0496	738
13 Apr 26	0.0471	0.0513	0.0447	0.0500	0
10 Apr 26	0.0620	0.1538	0.0620	0.0657	0
09 Apr 26	0.0551	0.0787	0.0551	0.0620	0
07 Apr 26	0.0358	0.0645	0.0358	0.0535	522
06 Apr 26	0.0598	0.0598	0.0358	0.0358	146

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0394