CC, YFO-USD End of Day and Historical Stock Data [YFIONE]

14 Sep 2026

LAST: 0.0892	CHANGE: 0.10	OPEN: 0.0892	HIGH: 0.0892	ASK: 0.0000	VOLUME: 0
LAST: 0.0892	CHG(%): 12.50	PREV: 0.7976	LOW: 0.0892	BID: 0.0000

Period:

Date	Open	High	Low	Close
14 Sep 26	0.0892	0.0892	0.0892	0.0892
11 Sep 26	0.0961	0.0961	0.0911	0.0911
10 Sep 26	0.1275	0.1275	0.0961	0.0961
09 Sep 26	0.1275	0.1275	0.1275	0.1275
08 Sep 26	0.1275	0.1275	0.1275	0.1275
07 Sep 26	0.1265	0.1284	0.1265	0.1275
04 Sep 26	0.1260	0.1267	0.1257	0.1267
03 Sep 26	0.1267	0.1331	0.1250	0.1260
02 Sep 26	0.1279	0.1279	0.1267	0.1267
31 Aug 26	0.1297	0.1297	0.1276	0.1276

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0892