CC, YFO-USD End of Day and Historical Stock Data []

18 Aug 2025

LAST: 0.9766	CHANGE: 0.01	OPEN: 1.0145	HIGH: 1.0145	ASK: 0.0000	VOLUME: 0
LAST: 0.9766	CHG(%): 0.73	PREV: 0.7829	LOW: 0.9732	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
18 Aug 25	1.0145	1.0145	0.9732	0.9766	0
17 Aug 25	1.0460	1.0692	1.0061	1.0145	685
16 Aug 25	0.9663	1.0846	0.9315	1.0460	0
15 Aug 25	1.2322	1.2322	0.9663	0.9663	0
14 Aug 25	0.8614	1.8355	0.8614	1.2322	20K
13 Aug 25	0.7754	0.8690	0.7674	0.8614	1.3K
12 Aug 25	0.7721	0.7754	0.7698	0.7754	0
11 Aug 25	0.8159	0.8237	0.7721	0.7721	0
10 Aug 25	0.7751	0.8159	0.7743	0.8159	0
09 Aug 25	0.7772	0.7772	0.7751	0.7751	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9766