CC, YFO-USD End of Day and Historical Stock Data [YFIONE]

03 Nov 2026

LAST: 0.0548	CHANGE: 0.10	OPEN: 0.0594	HIGH: 0.0594	ASK: 0.0000	VOLUME: 0
LAST: 0.0548	CHG(%): 12.50	PREV: 0.7976	LOW: 0.0548	BID: 0.0000

Period:

Date	Open	High	Low	Close
03 Nov 26	0.0594	0.0594	0.0548	0.0548
02 Nov 26	0.0602	0.0615	0.0594	0.0594
30 Oct 26	0.0598	0.0598	0.0598	0.0598
29 Oct 26	0.0599	0.0599	0.0598	0.0598
28 Oct 26	0.0636	0.0636	0.0599	0.0599
27 Oct 26	0.0636	0.0636	0.0636	0.0636
23 Oct 26	0.0636	0.0636	0.0636	0.0636
22 Oct 26	0.0673	0.0673	0.0585	0.0636
21 Oct 26	0.0673	0.0673	0.0673	0.0673
20 Oct 26	0.0718	0.0718	0.0673	0.0673

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0548