CC, YFO-USD End of Day and Historical Stock Data [YFIONE]

09 Jan 2026

LAST: 0.7086	CHANGE: 0.01	OPEN: 0.7049	HIGH: 0.7087	ASK: 0.0000	VOLUME: 0
LAST: 0.7086	CHG(%): 0.45	PREV: 1.7167	LOW: 0.7049	BID: 0.0000

Period:

Date	Open	High	Low	Close
09 Jan 26	0.7049	0.7087	0.7049	0.7086
07 Jan 26	0.7248	0.7283	0.7248	0.7249
06 Jan 26	0.7264	0.7264	0.7248	0.7248
05 Jan 26	0.7289	0.7289	0.7264	0.7264
02 Jan 26	0.7441	0.7441	0.7322	0.7322
30 Dec 25	0.7602	0.7602	0.7566	0.7566
26 Dec 25	0.7376	0.7412	0.7374	0.7412
24 Dec 25	0.7407	0.7413	0.7350	0.7377

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7086