CC, YGG-USD End of Day and Historical Stock Data [Yield Guild Games]

24 Jul 2026

LAST: 0.0176	CHANGE: 0.04	OPEN: 0.0188	HIGH: 0.0189	ASK: 0.0000	VOLUME: 8.55M
LAST: 0.0176	CHG(%): 22.00	PREV: 0.1714	LOW: 0.0174	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	0.0188	0.0189	0.0174	0.0176	8.55M
23 Jul 26	0.0187	0.0194	0.0185	0.0188	7.66M
22 Jul 26	0.0190	0.0192	0.0183	0.0187	8.9M
21 Jul 26	0.0184	0.0214	0.0183	0.0190	28.66M
20 Jul 26	0.0192	0.0194	0.0179	0.0184	13.43M
17 Jul 26	0.0214	0.0218	0.0209	0.0215	4.47M
16 Jul 26	0.0219	0.0221	0.0213	0.0214	3.67M
15 Jul 26	0.0220	0.0224	0.0217	0.0219	4.28M
14 Jul 26	0.0212	0.0221	0.0212	0.0220	4.65M
13 Jul 26	0.0219	0.0221	0.0208	0.0212	5.16M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0176