CC, YGG-USD End of Day and Historical Stock Data [Yield Guild Games]

09 Jan 2026

LAST: 0.0680	CHANGE: 0.00	OPEN: 0.0689	HIGH: 0.0696	ASK: 0.0000	VOLUME: 12.43M
LAST: 0.0680	CHG(%): 0.81	PREV: 0.4930	LOW: 0.0671	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	0.0689	0.0696	0.0671	0.0680	12.43M
07 Jan 26	0.0739	0.0740	0.0693	0.0700	12.57M
06 Jan 26	0.0734	0.0756	0.0701	0.0739	16.11M
05 Jan 26	0.0727	0.0740	0.0704	0.0734	14.32M
02 Jan 26	0.0671	0.0716	0.0666	0.0714	16.13M
30 Dec 25	0.0644	0.0648	0.0628	0.0640	10.48M
26 Dec 25	0.0641	0.0685	0.0638	0.0657	17.61M
24 Dec 25	0.0667	0.0671	0.0638	0.0653	12.54M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0680