CC, YGG-USD End of Day and Historical Stock Data [Yield Guild Games]

17 Apr 2026

LAST: 0.0421	CHANGE: 0.00	OPEN: 0.0428	HIGH: 0.0434	ASK: 0.0000	VOLUME: 15.92M
LAST: 0.0421	CHG(%): 0.81	PREV: 0.4930	LOW: 0.0415	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	0.0428	0.0434	0.0415	0.0421	15.92M
16 Apr 26	0.0393	0.0428	0.0389	0.0428	19.55M
15 Apr 26	0.0376	0.0396	0.0376	0.0393	11.06M
14 Apr 26	0.0391	0.0391	0.0373	0.0376	9.69M
13 Apr 26	0.0380	0.0392	0.0373	0.0391	11.04M
10 Apr 26	0.0381	0.0386	0.0374	0.0378	8.81M
09 Apr 26	0.0373	0.0384	0.0368	0.0381	11.51M
07 Apr 26	0.0358	0.0380	0.0354	0.0380	10.52M
06 Apr 26	0.0350	0.0372	0.0350	0.0358	16.88M
03 Apr 26	0.0341	0.0358	0.0339	0.0353	10.42M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0421