CC, YGG-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, YGG-USD: Yield Guild Games

14 Aug 2025

LAST: 0.1601	CHANGE: 0.00	OPEN: 0.1821	HIGH: 0.1831	ASK: 0.0000	VOLUME: 39.22M
LAST: 0.1601	CHG(%): 0.81	PREV: 0.4930	LOW: 0.1570	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.1821	0.1831	0.1570	0.1601	39.22M
13 Aug 25	0.1723	0.1833	0.1716	0.1821	28.21M
12 Aug 25	0.1626	0.1740	0.1595	0.1723	24.3M
11 Aug 25	0.1712	0.1759	0.1609	0.1626	25.44M
10 Aug 25	0.1745	0.1769	0.1667	0.1712	19.95M
09 Aug 25	0.1679	0.1782	0.1679	0.1745	21.37M
08 Aug 25	0.1646	0.1705	0.1620	0.1679	26.99M
07 Aug 25	0.1550	0.1646	0.1536	0.1646	22.27M
06 Aug 25	0.1521	0.1560	0.1481	0.1550	18.4M
05 Aug 25	0.1582	0.1609	0.1485	0.1521	29.04M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.50
MA20:	0.56
MA50:	0.60
MA200:	0.50
STO9:	11.36
RSI14:	30.81
WPR14:	-85.98
MTM14:	-0.06
ROC14:	-0.12
Week High:	0.54
Week Low:	0.47
Month High:	0.83
Month Low:	0.43
Volatility:	30.22