CC, YGG-USD End of Day and Historical Stock Data [Yield Guild Games]

20 Nov 2025

LAST: 0.0976	CHANGE: 0.00	OPEN: 0.0988	HIGH: 0.1072	ASK: 0.0000	VOLUME: 33.71M
LAST: 0.0976	CHG(%): 0.06	PREV: 0.1680	LOW: 0.0947	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	0.0988	0.1072	0.0947	0.0976	33.71M
19 Nov 25	0.1001	0.1011	0.0935	0.0988	26.25M
18 Nov 25	0.0988	0.1030	0.0970	0.1001	22.06M
13 Nov 25	0.1110	0.1151	0.1005	0.1047	30.48M
12 Nov 25	0.1123	0.1180	0.1083	0.1110	28.96M
11 Nov 25	0.1198	0.1216	0.1120	0.1123	33.97M
07 Nov 25	0.1036	0.1246	0.1036	0.1209	47.75M
06 Nov 25	0.1064	0.1064	0.1001	0.1036	25.54M
05 Nov 25	0.1010	0.1073	0.0956	0.1064	29.25M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0976