CC, YOSHI-USD End of Day and Historical Stock Data []

14 Aug 2025

LAST: 0.0126	CHANGE: 0.00	OPEN: 0.0124	HIGH: 0.0127	ASK: 0.0000	VOLUME: 69
LAST: 0.0126	CHG(%): 4.89	PREV: 0.0184	LOW: 0.0112	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0124	0.0127	0.0112	0.0126	69
13 Aug 25	0.0121	0.0125	0.0118	0.0124	20
12 Aug 25	0.0120	0.0129	0.0119	0.0121	0
11 Aug 25	0.0109	0.0122	0.0109	0.0120	39
10 Aug 25	0.0117	0.0122	0.0109	0.0109	11
09 Aug 25	0.0128	0.0128	0.0116	0.0117	39
08 Aug 25	0.0093	0.0128	0.0093	0.0128	0
07 Aug 25	0.0048	0.0093	0.0046	0.0093	10
06 Aug 25	0.0115	0.0120	0.0046	0.0048	160
05 Aug 25	0.0108	0.0118	0.0105	0.0115	17

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0126